Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0351 USDT |
510,118.0097 SPA |
0.0346 USDT |
0.0339 USDT |
0.0378 USDT |
0.0358 USDT |
| 2022-06-06 |
0.0352 USDT |
433,307.1054 SPA |
0.0347 USDT |
0.0344 USDT |
0.0363 USDT |
0.0347 USDT |
| 2022-06-05 |
0.0356 USDT |
658,859.9312 SPA |
0.0361 USDT |
0.0345 USDT |
0.0372 USDT |
0.0353 USDT |
| 2022-06-04 |
0.0363 USDT |
724,054.3296 SPA |
0.0372 USDT |
0.0350 USDT |
0.0379 USDT |
0.0359 USDT |
| 2022-06-03 |
0.0382 USDT |
353,153.9076 SPA |
0.0388 USDT |
0.0373 USDT |
0.0400 USDT |
0.0375 USDT |
| 2022-06-02 |
0.0397 USDT |
175,328.1124 SPA |
0.0400 USDT |
0.0387 USDT |
0.0405 USDT |
0.0391 USDT |
| 2022-06-01 |
0.0411 USDT |
765,229.1651 SPA |
0.0442 USDT |
0.0384 USDT |
0.0444 USDT |
0.0401 USDT |
| 2022-05-31 |
0.0437 USDT |
1,036,446.7088 SPA |
0.0449 USDT |
0.0425 USDT |
0.0459 USDT |
0.0441 USDT |
| 2022-05-30 |
0.0439 USDT |
374,084.5992 SPA |
0.0438 USDT |
0.0424 USDT |
0.0463 USDT |
0.0444 USDT |
| 2022-05-29 |
0.0435 USDT |
922,403.6904 SPA |
0.0459 USDT |
0.0420 USDT |
0.0463 USDT |
0.0434 USDT |
| 2022-05-28 |
0.0456 USDT |
3,554,649.1909 SPA |
0.0495 USDT |
0.0450 USDT |
0.0501 USDT |
0.0469 USDT |
| 2022-05-27 |
0.0502 USDT |
1,104,503.3334 SPA |
0.0500 USDT |
0.0493 USDT |
0.0537 USDT |
0.0499 USDT |
| 2022-05-26 |
0.0502 USDT |
1,652,037.2854 SPA |
0.0505 USDT |
0.0500 USDT |
0.0516 USDT |
0.0506 USDT |
| 2022-05-25 |
0.0505 USDT |
1,529,778.3964 SPA |
0.0509 USDT |
0.0500 USDT |
0.0514 USDT |
0.0511 USDT |
| 2022-05-24 |
0.0515 USDT |
2,349,332.3806 SPA |
0.0509 USDT |
0.0501 USDT |
0.0537 USDT |
0.0508 USDT |
| 2022-05-23 |
0.0521 USDT |
3,038,100.7218 SPA |
0.0533 USDT |
0.0500 USDT |
0.0549 USDT |
0.0504 USDT |
| 2022-05-22 |
0.0524 USDT |
1,275,676.1854 SPA |
0.0507 USDT |
0.0501 USDT |
0.0550 USDT |
0.0533 USDT |
| 2022-05-21 |
0.0505 USDT |
811,058.9565 SPA |
0.0511 USDT |
0.0500 USDT |
0.0523 USDT |
0.0506 USDT |
| 2022-05-20 |
0.0522 USDT |
1,860,191.6046 SPA |
0.0515 USDT |
0.0500 USDT |
0.0560 USDT |
0.0514 USDT |
| 2022-05-19 |
0.0508 USDT |
1,160,286.8104 SPA |
0.0509 USDT |
0.0500 USDT |
0.0529 USDT |
0.0521 USDT |
| 2022-05-18 |
0.0533 USDT |
2,015,731.8679 SPA |
0.0576 USDT |
0.0500 USDT |
0.0576 USDT |
0.0520 USDT |
| 2022-05-17 |
0.0561 USDT |
2,604,599.8364 SPA |
0.0575 USDT |
0.0516 USDT |
0.0616 USDT |
0.0571 USDT |
| 2022-05-16 |
0.0581 USDT |
2,902,262.3703 SPA |
0.0631 USDT |
0.0542 USDT |
0.0636 USDT |
0.0565 USDT |
| 2022-05-15 |
0.0578 USDT |
4,038,961.6967 SPA |
0.0542 USDT |
0.0514 USDT |
0.0681 USDT |
0.0629 USDT |
| 2022-05-14 |
0.0543 USDT |
1,923,260.6726 SPA |
0.0531 USDT |
0.0519 USDT |
0.0608 USDT |
0.0546 USDT |
| 2022-05-13 |
0.0558 USDT |
3,753,095.9499 SPA |
0.0519 USDT |
0.0500 USDT |
0.0605 USDT |
0.0569 USDT |
| 2022-05-12 |
0.0667 USDT |
9,544,356.5565 SPA |
0.0961 USDT |
0.0500 USDT |
0.0994 USDT |
0.0515 USDT |
| 2022-05-11 |
0.1129 USDT |
4,287,468.8178 SPA |
0.1286 USDT |
0.0992 USDT |
0.1304 USDT |
0.0992 USDT |
| 2022-05-10 |
0.1323 USDT |
1,474,381.8186 SPA |
0.1363 USDT |
0.1260 USDT |
0.1421 USDT |
0.1293 USDT |
| 2022-05-09 |
0.1383 USDT |
905,465.4314 SPA |
0.1409 USDT |
0.1212 USDT |
0.1443 USDT |
0.1333 USDT |
| 2022-05-08 |
0.1424 USDT |
2,067,836.1847 SPA |
0.1510 USDT |
0.1339 USDT |
0.1510 USDT |
0.1415 USDT |
| 2022-05-07 |
0.1616 USDT |
1,145,022.2299 SPA |
0.1642 USDT |
0.1510 USDT |
0.1721 USDT |
0.1512 USDT |
| 2022-05-06 |
0.1622 USDT |
1,021,995.6932 SPA |
0.1584 USDT |
0.1537 USDT |
0.1680 USDT |
0.1673 USDT |
| 2022-05-05 |
0.1584 USDT |
1,199,096.1028 SPA |
0.1642 USDT |
0.1481 USDT |
0.1670 USDT |
0.1528 USDT |
| 2022-05-04 |
0.1566 USDT |
1,050,398.8394 SPA |
0.1496 USDT |
0.1480 USDT |
0.1650 USDT |
0.1620 USDT |
| 2022-05-03 |
0.1538 USDT |
760,493.3018 SPA |
0.1613 USDT |
0.1471 USDT |
0.1629 USDT |
0.1518 USDT |
| 2022-05-02 |
0.1370 USDT |
1,783,986.7468 SPA |
0.1364 USDT |
0.1251 USDT |
0.1610 USDT |
0.1562 USDT |
| 2022-05-01 |
0.1367 USDT |
383,753.0004 SPA |
0.1354 USDT |
0.1352 USDT |
0.1423 USDT |
0.1363 USDT |
| 2022-04-30 |
0.1539 USDT |
345,212.6757 SPA |
0.1564 USDT |
0.1404 USDT |
0.1623 USDT |
0.1404 USDT |
| 2022-04-29 |
0.1591 USDT |
393,803.2479 SPA |
0.1543 USDT |
0.1538 USDT |
0.1670 USDT |
0.1598 USDT |
| 2022-04-28 |
0.1601 USDT |
528,817.3467 SPA |
0.1628 USDT |
0.1553 USDT |
0.1655 USDT |
0.1598 USDT |
| 2022-04-27 |
0.1575 USDT |
558,557.7114 SPA |
0.1604 USDT |
0.1538 USDT |
0.1639 USDT |
0.1616 USDT |
| 2022-04-26 |
0.1570 USDT |
2,469,002.7013 SPA |
0.1630 USDT |
0.1481 USDT |
0.1663 USDT |
0.1585 USDT |
| 2022-04-25 |
0.1546 USDT |
4,008,971.6268 SPA |
0.1510 USDT |
0.1226 USDT |
0.1893 USDT |
0.1648 USDT |
| 2022-04-24 |
0.1509 USDT |
733,057.2274 SPA |
0.1552 USDT |
0.1456 USDT |
0.1559 USDT |
0.1502 USDT |
| 2022-04-23 |
0.1597 USDT |
659,373.2345 SPA |
0.1590 USDT |
0.1521 USDT |
0.1700 USDT |
0.1557 USDT |
| 2022-04-22 |
0.1546 USDT |
842,411.7202 SPA |
0.1573 USDT |
0.1475 USDT |
0.1616 USDT |
0.1597 USDT |
| 2022-04-21 |
0.1606 USDT |
2,473,122.1161 SPA |
0.1642 USDT |
0.1500 USDT |
0.1713 USDT |
0.1592 USDT |
| 2022-04-20 |
0.1577 USDT |
2,759,660.9154 SPA |
0.1494 USDT |
0.1485 USDT |
0.1661 USDT |
0.1636 USDT |
| 2022-04-19 |
0.1557 USDT |
3,812,097.1245 SPA |
0.1000 USDT |
0.1000 USDT |
0.1695 USDT |
0.1596 USDT |