Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0067 USDT |
2,752,639.5851 SPA |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-03 |
0.0066 USDT |
3,338,007.2081 SPA |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-02 |
0.0068 USDT |
2,454,616.0664 SPA |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-01 |
0.0070 USDT |
5,438,692.8243 SPA |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-09-30 |
0.0072 USDT |
4,115,724.9467 SPA |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-09-29 |
0.0075 USDT |
11,732,059.7873 SPA |
0.0071 USDT |
0.0071 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-09-28 |
0.0073 USDT |
4,841,332.4494 SPA |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0072 USDT |
10,068,623.8173 SPA |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0068 USDT |
16,715,388.6568 SPA |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-25 |
0.0070 USDT |
6,644,847.1495 SPA |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-24 |
0.0070 USDT |
1,815,175.2093 SPA |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-09-23 |
0.0071 USDT |
1,497,089.6075 SPA |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-22 |
0.0073 USDT |
8,170,244.8914 SPA |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0069 USDT |
4,506,377.7163 SPA |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-20 |
0.0068 USDT |
1,984,467.5563 SPA |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-19 |
0.0068 USDT |
2,455,712.6486 SPA |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-18 |
0.0066 USDT |
1,844,488.5062 SPA |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-09-17 |
0.0067 USDT |
4,267,334.7934 SPA |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-16 |
0.0068 USDT |
876,412.6856 SPA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0070 USDT |
1,006,843.9040 SPA |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-09-14 |
0.0071 USDT |
2,266,942.1522 SPA |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-13 |
0.0067 USDT |
1,322,889.2796 SPA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-12 |
0.0068 USDT |
974,524.8890 SPA |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-11 |
0.0068 USDT |
2,517,279.0617 SPA |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-09-10 |
0.0067 USDT |
7,316,095.2405 SPA |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-09 |
0.0066 USDT |
1,673,665.0665 SPA |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-08 |
0.0065 USDT |
1,463,937.1122 SPA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-07 |
0.0065 USDT |
393,459.5474 SPA |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-06 |
0.0065 USDT |
2,401,338.5036 SPA |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-09-05 |
0.0067 USDT |
1,909,895.5476 SPA |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-04 |
0.0067 USDT |
7,327,567.1711 SPA |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-03 |
0.0072 USDT |
1,243,728.0080 SPA |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-02 |
0.0073 USDT |
1,350,866.0481 SPA |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-01 |
0.0074 USDT |
8,868,613.9544 SPA |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-08-31 |
0.0071 USDT |
1,762,117.3501 SPA |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-30 |
0.0071 USDT |
4,296,435.0594 SPA |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-08-29 |
0.0071 USDT |
1,644,681.1004 SPA |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-28 |
0.0071 USDT |
2,169,240.0166 SPA |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-08-27 |
0.0075 USDT |
4,311,881.8040 SPA |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-08-26 |
0.0081 USDT |
5,946,251.7990 SPA |
0.0078 USDT |
0.0074 USDT |
0.0087 USDT |
0.0074 USDT |
| 2024-08-25 |
0.0076 USDT |
635,255.9906 SPA |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-08-24 |
0.0076 USDT |
1,886,936.1743 SPA |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-23 |
0.0073 USDT |
3,881,277.4935 SPA |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-22 |
0.0072 USDT |
2,410,015.0495 SPA |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-21 |
0.0071 USDT |
2,983,887.8300 SPA |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-20 |
0.0070 USDT |
3,974,660.1412 SPA |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0068 USDT |
3,866,244.8732 SPA |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-18 |
0.0075 USDT |
30,938,659.0022 SPA |
0.0070 USDT |
0.0069 USDT |
0.0085 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0068 USDT |
8,441,637.8636 SPA |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-16 |
0.0063 USDT |
3,201,049.5027 SPA |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |