Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0065 USDT |
4,357,791.3927 SPA |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-08-14 |
0.0069 USDT |
2,922,682.2784 SPA |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-08-13 |
0.0071 USDT |
1,367,175.2220 SPA |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-12 |
0.0071 USDT |
1,499,201.0900 SPA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-11 |
0.0074 USDT |
1,210,522.3841 SPA |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-08-10 |
0.0074 USDT |
1,572,172.2068 SPA |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-09 |
0.0074 USDT |
4,408,644.1184 SPA |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-08-08 |
0.0071 USDT |
3,723,022.3682 SPA |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-07 |
0.0073 USDT |
6,866,654.1978 SPA |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-08-06 |
0.0066 USDT |
3,795,659.7697 SPA |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-05 |
0.0060 USDT |
13,615,985.5068 SPA |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-08-04 |
0.0070 USDT |
4,877,160.1479 SPA |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-08-03 |
0.0074 USDT |
5,508,347.2505 SPA |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-08-02 |
0.0077 USDT |
11,445,477.2553 SPA |
0.0085 USDT |
0.0071 USDT |
0.0085 USDT |
0.0073 USDT |
| 2024-08-01 |
0.0088 USDT |
2,160,101.7135 SPA |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-07-31 |
0.0090 USDT |
1,152,457.2635 SPA |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-30 |
0.0090 USDT |
1,935,212.9146 SPA |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-07-29 |
0.0090 USDT |
4,048,458.6727 SPA |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-07-28 |
0.0088 USDT |
4,974,000.8780 SPA |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-07-27 |
0.0092 USDT |
1,910,850.7386 SPA |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-07-26 |
0.0093 USDT |
2,040,986.4416 SPA |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-07-25 |
0.0091 USDT |
7,505,279.5055 SPA |
0.0089 USDT |
0.0086 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-07-24 |
0.0092 USDT |
2,452,429.3896 SPA |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-07-23 |
0.0098 USDT |
5,604,040.7022 SPA |
0.0098 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-07-22 |
0.0101 USDT |
8,676,330.0684 SPA |
0.0097 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-07-21 |
0.0102 USDT |
22,646,289.3067 SPA |
0.0096 USDT |
0.0093 USDT |
0.0113 USDT |
0.0094 USDT |
| 2024-07-20 |
0.0091 USDT |
2,864,282.3550 SPA |
0.0089 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-07-19 |
0.0086 USDT |
3,964,093.4370 SPA |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-18 |
0.0088 USDT |
5,043,538.1520 SPA |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-07-17 |
0.0092 USDT |
5,114,814.6100 SPA |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-07-16 |
0.0094 USDT |
10,936,160.5682 SPA |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-07-15 |
0.0095 USDT |
20,873,092.1836 SPA |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-07-14 |
0.0102 USDT |
53,045,577.9864 SPA |
0.0086 USDT |
0.0086 USDT |
0.0118 USDT |
0.0100 USDT |
| 2024-07-13 |
0.0087 USDT |
23,048,582.7207 SPA |
0.0088 USDT |
0.0083 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-07-12 |
0.0096 USDT |
33,568,492.6072 SPA |
0.0092 USDT |
0.0087 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-07-11 |
0.0089 USDT |
45,085,198.4180 SPA |
0.0068 USDT |
0.0068 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-07-10 |
0.0069 USDT |
3,702,331.7174 SPA |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-09 |
0.0068 USDT |
2,836,084.1356 SPA |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-08 |
0.0069 USDT |
4,725,997.5457 SPA |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-07-07 |
0.0071 USDT |
4,594,018.4802 SPA |
0.0072 USDT |
0.0066 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-07-06 |
0.0068 USDT |
2,595,832.6802 SPA |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-05 |
0.0065 USDT |
29,235,821.1362 SPA |
0.0071 USDT |
0.0059 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-07-04 |
0.0073 USDT |
1,523,591.7934 SPA |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-07-03 |
0.0076 USDT |
2,555,711.6298 SPA |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-07-02 |
0.0078 USDT |
2,170,751.9148 SPA |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0078 USDT |
1,238,362.1991 SPA |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-30 |
0.0079 USDT |
1,071,381.9288 SPA |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-06-29 |
0.0080 USDT |
884,116.9864 SPA |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-28 |
0.0081 USDT |
491,379.3347 SPA |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-06-27 |
0.0081 USDT |
2,327,663.0322 SPA |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |