Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0083 USDT |
11,615,109.9916 SPA |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-06-25 |
0.0078 USDT |
809,638.6933 SPA |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-24 |
0.0076 USDT |
1,241,096.6742 SPA |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-06-23 |
0.0081 USDT |
1,868,621.3849 SPA |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-06-22 |
0.0080 USDT |
2,528,968.2449 SPA |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-06-21 |
0.0081 USDT |
3,271,369.6228 SPA |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-06-20 |
0.0088 USDT |
6,335,448.1587 SPA |
0.0087 USDT |
0.0082 USDT |
0.0097 USDT |
0.0084 USDT |
| 2024-06-19 |
0.0088 USDT |
2,737,792.2383 SPA |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-06-18 |
0.0088 USDT |
3,258,551.0073 SPA |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-06-17 |
0.0094 USDT |
7,679,085.3346 SPA |
0.0101 USDT |
0.0088 USDT |
0.0103 USDT |
0.0090 USDT |
| 2024-06-16 |
0.0099 USDT |
1,534,075.7326 SPA |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-06-15 |
0.0101 USDT |
2,863,638.5312 SPA |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-06-14 |
0.0098 USDT |
3,359,197.5068 SPA |
0.0099 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-06-13 |
0.0101 USDT |
10,692,372.8315 SPA |
0.0109 USDT |
0.0096 USDT |
0.0109 USDT |
0.0099 USDT |
| 2024-06-12 |
0.0112 USDT |
5,267,996.5176 SPA |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-06-11 |
0.0110 USDT |
3,618,410.9691 SPA |
0.0117 USDT |
0.0104 USDT |
0.0117 USDT |
0.0105 USDT |
| 2024-06-10 |
0.0119 USDT |
2,308,402.8230 SPA |
0.0123 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-06-09 |
0.0124 USDT |
7,138,397.4148 SPA |
0.0129 USDT |
0.0117 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-06-08 |
0.0123 USDT |
10,084,492.8726 SPA |
0.0115 USDT |
0.0114 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-06-07 |
0.0118 USDT |
9,796,766.6890 SPA |
0.0117 USDT |
0.0114 USDT |
0.0126 USDT |
0.0115 USDT |
| 2024-06-06 |
0.0119 USDT |
1,381,615.7914 SPA |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-06-05 |
0.0126 USDT |
5,901,292.5823 SPA |
0.0121 USDT |
0.0118 USDT |
0.0132 USDT |
0.0121 USDT |
| 2024-06-04 |
0.0118 USDT |
2,720,568.1776 SPA |
0.0114 USDT |
0.0113 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-06-03 |
0.0114 USDT |
1,095,865.9993 SPA |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-06-02 |
0.0115 USDT |
1,410,810.5881 SPA |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-06-01 |
0.0119 USDT |
6,977,067.6317 SPA |
0.0115 USDT |
0.0114 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-05-31 |
0.0117 USDT |
2,124,447.9232 SPA |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-05-30 |
0.0118 USDT |
16,221,912.2135 SPA |
0.0120 USDT |
0.0112 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-05-29 |
0.0122 USDT |
4,557,148.7957 SPA |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-05-28 |
0.0125 USDT |
5,236,228.5297 SPA |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-05-27 |
0.0126 USDT |
5,207,643.1966 SPA |
0.0122 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-05-26 |
0.0123 USDT |
2,556,828.2470 SPA |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-05-25 |
0.0126 USDT |
2,549,375.1344 SPA |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-05-24 |
0.0128 USDT |
3,301,411.4022 SPA |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-05-23 |
0.0130 USDT |
15,200,450.6398 SPA |
0.0135 USDT |
0.0120 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-05-22 |
0.0137 USDT |
3,773,973.5326 SPA |
0.0142 USDT |
0.0131 USDT |
0.0143 USDT |
0.0132 USDT |
| 2024-05-21 |
0.0139 USDT |
5,301,560.4582 SPA |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-05-20 |
0.0129 USDT |
2,094,952.9487 SPA |
0.0129 USDT |
0.0126 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-05-19 |
0.0129 USDT |
4,363,211.3572 SPA |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-05-18 |
0.0129 USDT |
5,742,467.3160 SPA |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0127 USDT |
| 2024-05-17 |
0.0125 USDT |
2,817,496.1770 SPA |
0.0120 USDT |
0.0119 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-05-16 |
0.0119 USDT |
8,172,904.1846 SPA |
0.0125 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2024-05-15 |
0.0120 USDT |
5,740,272.2740 SPA |
0.0117 USDT |
0.0112 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-05-14 |
0.0120 USDT |
5,454,612.7376 SPA |
0.0126 USDT |
0.0115 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-05-13 |
0.0130 USDT |
2,170,789.0188 SPA |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-05-12 |
0.0133 USDT |
1,469,791.7746 SPA |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-05-11 |
0.0136 USDT |
1,178,773.8050 SPA |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-05-10 |
0.0138 USDT |
3,940,315.9651 SPA |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-05-09 |
0.0135 USDT |
4,649,423.8649 SPA |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-05-08 |
0.0137 USDT |
1,282,302.6121 SPA |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |