Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0059 USDT |
3,078,279.5863 SPA |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-27 |
0.0059 USDT |
10,992,842.7274 SPA |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-01-26 |
0.0060 USDT |
8,417,616.8841 SPA |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-25 |
0.0060 USDT |
16,260,313.9115 SPA |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-01-24 |
0.0063 USDT |
26,064,921.6619 SPA |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-01-23 |
0.0060 USDT |
16,340,206.0377 SPA |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-01-22 |
0.0064 USDT |
44,389,265.6169 SPA |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-01-21 |
0.0074 USDT |
154,061,985.3072 SPA |
0.0064 USDT |
0.0060 USDT |
0.0084 USDT |
0.0066 USDT |
| 2024-01-20 |
0.0062 USDT |
62,988,647.1095 SPA |
0.0056 USDT |
0.0053 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-01-19 |
0.0052 USDT |
11,539,692.5154 SPA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-18 |
0.0056 USDT |
7,947,781.9288 SPA |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-01-17 |
0.0057 USDT |
10,228,094.7973 SPA |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-01-16 |
0.0057 USDT |
17,813,149.3182 SPA |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-01-15 |
0.0059 USDT |
9,279,430.7173 SPA |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-01-14 |
0.0060 USDT |
6,480,906.7144 SPA |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-13 |
0.0060 USDT |
13,528,457.5745 SPA |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-01-12 |
0.0063 USDT |
7,464,212.3795 SPA |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-01-11 |
0.0065 USDT |
21,858,643.2365 SPA |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-01-10 |
0.0062 USDT |
15,249,245.7840 SPA |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-01-09 |
0.0063 USDT |
11,430,911.3894 SPA |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-01-08 |
0.0061 USDT |
21,748,155.0100 SPA |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-01-07 |
0.0065 USDT |
6,628,285.4982 SPA |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-01-06 |
0.0065 USDT |
9,653,975.3071 SPA |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-01-05 |
0.0068 USDT |
13,774,709.3308 SPA |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-01-04 |
0.0071 USDT |
18,903,482.3604 SPA |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-01-03 |
0.0069 USDT |
39,236,267.0491 SPA |
0.0069 USDT |
0.0064 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-01-02 |
0.0069 USDT |
19,806,007.2596 SPA |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-01 |
0.0067 USDT |
13,003,553.6436 SPA |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-31 |
0.0070 USDT |
8,035,616.3383 SPA |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-30 |
0.0072 USDT |
27,541,960.4221 SPA |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-12-29 |
0.0069 USDT |
13,484,986.6720 SPA |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-12-28 |
0.0071 USDT |
24,203,045.9567 SPA |
0.0071 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-12-27 |
0.0071 USDT |
31,728,178.3628 SPA |
0.0066 USDT |
0.0065 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-12-26 |
0.0067 USDT |
10,036,830.0736 SPA |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-12-25 |
0.0068 USDT |
11,914,368.5358 SPA |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-24 |
0.0070 USDT |
17,474,043.5325 SPA |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-23 |
0.0069 USDT |
11,845,847.5057 SPA |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-22 |
0.0072 USDT |
33,568,931.9023 SPA |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0070 USDT |
22,602,675.3127 SPA |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-12-20 |
0.0072 USDT |
20,020,004.2804 SPA |
0.0068 USDT |
0.0066 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-12-19 |
0.0070 USDT |
19,043,360.9078 SPA |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-12-18 |
0.0069 USDT |
52,402,793.5004 SPA |
0.0062 USDT |
0.0061 USDT |
0.0078 USDT |
0.0064 USDT |
| 2023-12-17 |
0.0063 USDT |
21,247,281.5158 SPA |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-12-16 |
0.0068 USDT |
29,166,713.8177 SPA |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-12-15 |
0.0070 USDT |
28,408,828.3536 SPA |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-12-14 |
0.0074 USDT |
24,471,356.0886 SPA |
0.0075 USDT |
0.0071 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-12-13 |
0.0073 USDT |
22,620,384.8933 SPA |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-12-12 |
0.0072 USDT |
25,609,657.1200 SPA |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-11 |
0.0073 USDT |
30,920,302.7275 SPA |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-12-10 |
0.0080 USDT |
17,451,574.7862 SPA |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |