Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0085 USDT |
31,484,921.1318 SPA |
0.0090 USDT |
0.0080 USDT |
0.0092 USDT |
0.0082 USDT |
| 2023-12-08 |
0.0084 USDT |
35,092,996.6990 SPA |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-12-07 |
0.0085 USDT |
61,872,760.1614 SPA |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-12-06 |
0.0093 USDT |
106,092,199.6136 SPA |
0.0094 USDT |
0.0080 USDT |
0.0104 USDT |
0.0092 USDT |
| 2023-12-05 |
0.0071 USDT |
28,956,720.1756 SPA |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-04 |
0.0078 USDT |
43,093,202.4859 SPA |
0.0078 USDT |
0.0072 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-12-03 |
0.0083 USDT |
135,910,394.6567 SPA |
0.0073 USDT |
0.0069 USDT |
0.0094 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0063 USDT |
25,977,394.0377 SPA |
0.0060 USDT |
0.0059 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-01 |
0.0062 USDT |
41,434,073.6232 SPA |
0.0061 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0066 USDT |
132,829,661.1604 SPA |
0.0058 USDT |
0.0058 USDT |
0.0074 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0054 USDT |
25,343,447.5436 SPA |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-28 |
0.0051 USDT |
13,362,708.7956 SPA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-27 |
0.0050 USDT |
23,161,898.6205 SPA |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-26 |
0.0052 USDT |
28,167,264.9545 SPA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-25 |
0.0052 USDT |
30,745,369.7824 SPA |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-11-24 |
0.0050 USDT |
13,589,906.6366 SPA |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-23 |
0.0052 USDT |
17,467,461.7702 SPA |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-11-22 |
0.0048 USDT |
31,195,370.6800 SPA |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-21 |
0.0051 USDT |
19,123,838.3057 SPA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-20 |
0.0052 USDT |
22,212,851.8893 SPA |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-19 |
0.0050 USDT |
19,387,757.0164 SPA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-18 |
0.0054 USDT |
77,941,488.5656 SPA |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2023-11-17 |
0.0050 USDT |
23,670,637.8518 SPA |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-16 |
0.0051 USDT |
41,471,616.0137 SPA |
0.0049 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2023-11-15 |
0.0048 USDT |
19,261,817.3863 SPA |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-14 |
0.0046 USDT |
18,561,012.8754 SPA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-13 |
0.0049 USDT |
39,125,653.7232 SPA |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-11-12 |
0.0054 USDT |
66,544,468.1956 SPA |
0.0052 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-11-11 |
0.0048 USDT |
22,614,984.1077 SPA |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0046 USDT |
46,452,452.7714 SPA |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-09 |
0.0045 USDT |
44,046,050.7922 SPA |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-11-08 |
0.0044 USDT |
36,321,247.4157 SPA |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0041 USDT |
27,301,095.8933 SPA |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-06 |
0.0042 USDT |
38,312,714.3879 SPA |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-05 |
0.0043 USDT |
19,663,339.9174 SPA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-04 |
0.0044 USDT |
45,151,203.6646 SPA |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-03 |
0.0038 USDT |
11,834,655.7502 SPA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0038 USDT |
10,866,264.4387 SPA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-01 |
0.0038 USDT |
27,086,503.8965 SPA |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0037 USDT |
15,495,906.3736 SPA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-10-30 |
0.0038 USDT |
17,930,971.6260 SPA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-10-29 |
0.0041 USDT |
47,705,340.9133 SPA |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0039 USDT |
24,075,550.0950 SPA |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-27 |
0.0037 USDT |
12,044,390.1910 SPA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0037 USDT |
11,030,673.6607 SPA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-25 |
0.0036 USDT |
23,254,762.8718 SPA |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-24 |
0.0038 USDT |
35,247,785.3381 SPA |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0036 USDT |
23,629,930.5934 SPA |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-22 |
0.0035 USDT |
16,750,563.3774 SPA |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-10-21 |
0.0035 USDT |
20,590,910.4286 SPA |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |