Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0034 USDT |
15,856,904.0476 SPA |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-19 |
0.0034 USDT |
14,738,238.9237 SPA |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-18 |
0.0035 USDT |
13,900,647.7369 SPA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-17 |
0.0036 USDT |
18,319,669.6109 SPA |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-16 |
0.0038 USDT |
19,214,528.3415 SPA |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-15 |
0.0037 USDT |
3,930,595.6365 SPA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-14 |
0.0037 USDT |
6,665,649.2399 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-13 |
0.0037 USDT |
9,548,671.1343 SPA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-12 |
0.0037 USDT |
16,541,479.5428 SPA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-10-11 |
0.0038 USDT |
7,384,235.9804 SPA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-10 |
0.0038 USDT |
6,615,011.6481 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-09 |
0.0038 USDT |
8,693,344.9264 SPA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-08 |
0.0039 USDT |
5,927,782.6130 SPA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-07 |
0.0040 USDT |
10,187,381.9133 SPA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-06 |
0.0040 USDT |
29,847,790.3652 SPA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0044 USDT |
82,363,349.5558 SPA |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-10-04 |
0.0039 USDT |
17,480,343.6352 SPA |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-03 |
0.0038 USDT |
10,922,480.6643 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-02 |
0.0038 USDT |
11,452,722.5636 SPA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-01 |
0.0037 USDT |
8,403,562.8072 SPA |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-30 |
0.0038 USDT |
15,983,428.2612 SPA |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-09-29 |
0.0039 USDT |
15,461,166.3904 SPA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-28 |
0.0040 USDT |
71,468,414.3222 SPA |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-27 |
0.0035 USDT |
13,206,228.0249 SPA |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0034 USDT |
6,298,195.4582 SPA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-25 |
0.0033 USDT |
6,375,716.9642 SPA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-24 |
0.0034 USDT |
3,658,181.1553 SPA |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-23 |
0.0035 USDT |
14,469,449.3050 SPA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-22 |
0.0034 USDT |
12,226,497.4984 SPA |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-21 |
0.0036 USDT |
26,880,961.9529 SPA |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-09-20 |
0.0036 USDT |
7,037,509.3697 SPA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0036 USDT |
8,516,244.8098 SPA |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0036 USDT |
4,789,920.4711 SPA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-17 |
0.0037 USDT |
7,476,869.4857 SPA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0036 USDT |
8,546,338.8322 SPA |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-15 |
0.0035 USDT |
6,149,253.0008 SPA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0035 USDT |
14,629,845.3767 SPA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-13 |
0.0035 USDT |
14,791,424.6125 SPA |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0037 USDT |
9,427,949.2748 SPA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-11 |
0.0037 USDT |
13,365,909.6673 SPA |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-09-10 |
0.0039 USDT |
12,506,227.7065 SPA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-09 |
0.0042 USDT |
76,401,465.2736 SPA |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-09-08 |
0.0039 USDT |
10,936,851.4971 SPA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-07 |
0.0039 USDT |
56,555,300.9996 SPA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-06 |
0.0039 USDT |
22,618,132.2195 SPA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-05 |
0.0040 USDT |
17,042,850.6811 SPA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-04 |
0.0041 USDT |
15,959,088.9506 SPA |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-03 |
0.0040 USDT |
27,207,414.2858 SPA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-02 |
0.0040 USDT |
6,927,724.4362 SPA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0041 USDT |
10,942,477.0960 SPA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |