Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SPOT-USDT
Date Price Volume Open Low High Close
2024-12-24 0.0018 USDT 54.9000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-23 0.0018 USDT 233,142.9000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-22 0.0018 USDT 1,917,574.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-21 0.0018 USDT 516,298.9000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-12-20 0.0018 USDT 1,991,337.4000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-12-19 0.0019 USDT 1,107,163.9000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-12-18 0.0020 USDT 913,459.0000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-12-17 0.0022 USDT 5,119,019.9000 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-12-16 0.0025 USDT 10,127,925.7000 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0023 USDT
2024-12-15 0.0026 USDT 56,052,267.8000 0.0021 USDT 0.0019 USDT 0.0030 USDT 0.0026 USDT
2024-12-14 0.0020 USDT 2,413,593.6000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-12-13 0.0020 USDT 2,349,387.8000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-12-12 0.0021 USDT 4,595,130.2000 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-12-11 0.0021 USDT 8,656,355.3000 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-12-10 0.0022 USDT 9,078,528.0000 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-12-09 0.0024 USDT 13,382,593.4000 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2024-12-08 0.0022 USDT 5,072,430.0000 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2024-12-07 0.0020 USDT 667,981.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-12-06 0.0020 USDT 3,856,217.9000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-12-05 0.0020 USDT 5,183,027.2000 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-12-04 0.0022 USDT 5,272,957.3000 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2024-12-03 0.0022 USDT 4,116,980.3000 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-12-02 0.0022 USDT 6,854,143.2000 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-12-01 0.0021 USDT 9,572,541.1000 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2024-11-30 0.0020 USDT 818,726.8000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-29 0.0019 USDT 126,326.9000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-11-28 0.0019 USDT 606,799.7000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-11-27 0.0019 USDT 422,346.5000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-11-26 0.0019 USDT 1,336,818.9000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-11-25 0.0020 USDT 437,702.9000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-24 0.0020 USDT 266,892.3000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-23 0.0020 USDT 607,347.3000 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-22 0.0021 USDT 1,785,183.6000 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-11-21 0.0021 USDT 2,719,738.0000 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2024-11-20 0.0020 USDT 248,443.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-19 0.0020 USDT 72,043.8000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-18 0.0020 USDT 362,466.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-17 0.0020 USDT 652,682.4000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-11-16 0.0020 USDT 860,352.2000 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-11-15 0.0020 USDT 218,322.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-14 0.0021 USDT 750,467.6000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-13 0.0022 USDT 654,660.7000 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-11-12 0.0022 USDT 2,261,053.1000 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-11-11 0.0021 USDT 2,848,535.1000 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-11-10 0.0021 USDT 1,870,497.1000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-11-09 0.0020 USDT 22,702.6000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-08 0.0020 USDT 3,083,443.2000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-11-07 0.0021 USDT 272,026.8000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-06 0.0020 USDT 921,085.3000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-05 0.0019 USDT 357,333.3000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT