Identifier on Kucoin: SPOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0019 USDT |
14,436,011.1000 |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-12-23 |
0.0018 USDT |
233,142.9000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-22 |
0.0018 USDT |
1,917,574.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0018 USDT |
516,298.9000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-20 |
0.0018 USDT |
1,991,337.4000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-19 |
0.0019 USDT |
1,107,163.9000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-18 |
0.0020 USDT |
913,459.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-17 |
0.0022 USDT |
5,119,019.9000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-16 |
0.0025 USDT |
10,127,925.7000 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-12-15 |
0.0026 USDT |
56,052,267.8000 |
0.0021 USDT |
0.0019 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-12-14 |
0.0020 USDT |
2,413,593.6000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-13 |
0.0020 USDT |
2,349,387.8000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-12 |
0.0021 USDT |
4,595,130.2000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-11 |
0.0021 USDT |
8,656,355.3000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-10 |
0.0022 USDT |
9,078,528.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-09 |
0.0024 USDT |
13,382,593.4000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-12-08 |
0.0022 USDT |
5,072,430.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-07 |
0.0020 USDT |
667,981.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0020 USDT |
3,856,217.9000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-05 |
0.0020 USDT |
5,183,027.2000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-04 |
0.0022 USDT |
5,272,957.3000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-03 |
0.0022 USDT |
4,116,980.3000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-02 |
0.0022 USDT |
6,854,143.2000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-01 |
0.0021 USDT |
9,572,541.1000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0020 USDT |
818,726.8000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-29 |
0.0019 USDT |
126,326.9000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-28 |
0.0019 USDT |
606,799.7000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0019 USDT |
422,346.5000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0019 USDT |
1,336,818.9000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-25 |
0.0020 USDT |
437,702.9000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-24 |
0.0020 USDT |
266,892.3000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-23 |
0.0020 USDT |
607,347.3000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-22 |
0.0021 USDT |
1,785,183.6000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-21 |
0.0021 USDT |
2,719,738.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-20 |
0.0020 USDT |
248,443.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0020 USDT |
72,043.8000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0020 USDT |
362,466.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0020 USDT |
652,682.4000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0020 USDT |
860,352.2000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0020 USDT |
218,322.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0021 USDT |
750,467.6000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0022 USDT |
654,660.7000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-12 |
0.0022 USDT |
2,261,053.1000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-11 |
0.0021 USDT |
2,848,535.1000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-10 |
0.0021 USDT |
1,870,497.1000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0020 USDT |
22,702.6000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0020 USDT |
3,083,443.2000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0021 USDT |
272,026.8000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-06 |
0.0020 USDT |
921,085.3000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-05 |
0.0019 USDT |
357,333.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |