Identifier on Kucoin: SPOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0026 USDT |
788,282.4000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-03 |
0.0025 USDT |
403,631.1000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-02 |
0.0027 USDT |
474,814.4000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-01 |
0.0027 USDT |
434,500.3000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-30 |
0.0028 USDT |
960,640.4000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-29 |
0.0028 USDT |
328,684.3000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0029 USDT |
1,209,969.8000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-27 |
0.0028 USDT |
1,402,081.9000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0027 USDT |
208,635.5000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-25 |
0.0027 USDT |
65,370.3000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-24 |
0.0028 USDT |
69,601.6000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0028 USDT |
1,351,999.2000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-22 |
0.0028 USDT |
99,100.1000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0028 USDT |
501,646.9000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-20 |
0.0029 USDT |
948,875.6000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-19 |
0.0027 USDT |
423,291.4000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-18 |
0.0027 USDT |
31,074.5000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-17 |
0.0027 USDT |
743,524.4000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-16 |
0.0027 USDT |
196,510.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-15 |
0.0028 USDT |
200,114.7000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-14 |
0.0028 USDT |
538,800.8000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-13 |
0.0027 USDT |
187,891.5000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0027 USDT |
135,624.8000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-11 |
0.0028 USDT |
262,460.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-10 |
0.0028 USDT |
64,150.6000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0028 USDT |
52,642.2000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-08 |
0.0027 USDT |
18,168.3000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0028 USDT |
98,724.4000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-06 |
0.0028 USDT |
1,220,880.2000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-05 |
0.0028 USDT |
1,131,504.7000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-04 |
0.0029 USDT |
1,116,511.3000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-03 |
0.0029 USDT |
174,102.1000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0030 USDT |
191,308.9000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0029 USDT |
91,035.7000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0030 USDT |
173,203.2000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-30 |
0.0031 USDT |
701,860.6000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0031 USDT |
105,638.3000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-28 |
0.0031 USDT |
298,362.3000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0032 USDT |
219,939.7000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0032 USDT |
90,754.2000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-25 |
0.0032 USDT |
448,808.4000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-24 |
0.0032 USDT |
209,561.9000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-23 |
0.0032 USDT |
162,550.1000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-22 |
0.0033 USDT |
1,220,080.7000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-21 |
0.0032 USDT |
182,449.5000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-20 |
0.0033 USDT |
303,330.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-19 |
0.0033 USDT |
89,837.8000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-18 |
0.0034 USDT |
639,270.1000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-17 |
0.0035 USDT |
1,053,041.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-16 |
0.0037 USDT |
199,358.6000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |