Identifier on Kucoin: SPOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0295 USDT |
1,066,996.8000 |
0.0319 USDT |
0.0266 USDT |
0.0320 USDT |
0.0266 USDT |
| 2024-05-06 |
0.0329 USDT |
567,738.3000 |
0.0330 USDT |
0.0320 USDT |
0.0335 USDT |
0.0320 USDT |
| 2024-05-05 |
0.0323 USDT |
665,620.1000 |
0.0321 USDT |
0.0312 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-05-04 |
0.0319 USDT |
157,798.5000 |
0.0318 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-03 |
0.0315 USDT |
404,300.2000 |
0.0318 USDT |
0.0311 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-05-02 |
0.0319 USDT |
341,763.4000 |
0.0321 USDT |
0.0316 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-05-01 |
0.0317 USDT |
1,241,208.8000 |
0.0316 USDT |
0.0308 USDT |
0.0325 USDT |
0.0320 USDT |
| 2024-04-30 |
0.0317 USDT |
42,603,319.3000 |
0.0332 USDT |
0.0304 USDT |
0.0333 USDT |
0.0306 USDT |
| 2024-04-29 |
0.0344 USDT |
8,307,140.7000 |
0.0360 USDT |
0.0326 USDT |
0.0362 USDT |
0.0330 USDT |
| 2024-04-28 |
0.0379 USDT |
10,949,540.6000 |
0.0398 USDT |
0.0353 USDT |
0.0400 USDT |
0.0362 USDT |
| 2024-04-27 |
0.0403 USDT |
1,491,271.1000 |
0.0419 USDT |
0.0393 USDT |
0.0419 USDT |
0.0402 USDT |
| 2024-04-26 |
0.0400 USDT |
5,526,933.0000 |
0.0372 USDT |
0.0354 USDT |
0.0453 USDT |
0.0427 USDT |
| 2024-04-25 |
0.0334 USDT |
3,730,987.2000 |
0.0318 USDT |
0.0318 USDT |
0.0361 USDT |
0.0358 USDT |
| 2024-04-24 |
0.0354 USDT |
10,711,676.0000 |
0.0469 USDT |
0.0300 USDT |
0.0469 USDT |
0.0311 USDT |
| 2024-04-23 |
0.0581 USDT |
30,941,770.0000 |
0.0200 USDT |
0.0200 USDT |
0.0976 USDT |
0.0451 USDT |