Crypto exchange Kucoin
Market Sp8de (SPX) / Tether (USDT)
Identifier on Kucoin: SPX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 1.2121 USDT | 772,790.8100 SPX | 1.2066 USDT | 1.1485 USDT | 1.2510 USDT | 1.1545 USDT |
| 2025-01-25 | 1.2101 USDT | 1,095,910.1700 SPX | 1.2057 USDT | 1.1666 USDT | 1.2740 USDT | 1.2473 USDT |
| 2025-01-24 | 1.3039 USDT | 1,417,457.5500 SPX | 1.3640 USDT | 1.2136 USDT | 1.4209 USDT | 1.2156 USDT |
| 2025-01-23 | 1.3178 USDT | 1,614,194.4900 SPX | 1.3479 USDT | 1.2592 USDT | 1.3777 USDT | 1.2833 USDT |
| 2025-01-22 | 1.4281 USDT | 2,118,599.0200 SPX | 1.4112 USDT | 1.3621 USDT | 1.5573 USDT | 1.4264 USDT |
| 2025-01-21 | 1.4021 USDT | 3,111,293.6400 SPX | 1.4553 USDT | 1.2286 USDT | 1.6022 USDT | 1.4707 USDT |
| 2025-01-20 | 1.4925 USDT | 4,450,123.3300 SPX | 1.4488 USDT | 1.3410 USDT | 1.6511 USDT | 1.5000 USDT |
| 2025-01-19 | 1.4782 USDT | 4,997,231.2800 SPX | 1.4511 USDT | 1.2544 USDT | 1.8711 USDT | 1.5696 USDT |
| 2025-01-18 | 1.4136 USDT | 4,127,777.8900 SPX | 1.5305 USDT | 1.2866 USDT | 1.5457 USDT | 1.4196 USDT |
| 2025-01-17 | 1.2922 USDT | 3,149,994.8500 SPX | 1.0189 USDT | 1.0035 USDT | 1.5618 USDT | 1.5432 USDT |
| 2025-01-16 | 1.0334 USDT | 1,668,658.6100 SPX | 1.1163 USDT | 0.9822 USDT | 1.1185 USDT | 1.0420 USDT |
| 2025-01-15 | 1.0393 USDT | 2,943,214.6300 SPX | 1.0932 USDT | 0.9363 USDT | 1.1597 USDT | 1.1179 USDT |
| 2025-01-14 | 1.1204 USDT | 3,681,112.8700 SPX | 0.9986 USDT | 0.9869 USDT | 1.2468 USDT | 1.1176 USDT |
| 2025-01-13 | 0.9394 USDT | 3,906,461.7300 SPX | 0.9957 USDT | 0.8711 USDT | 1.0323 USDT | 1.0123 USDT |
| 2025-01-12 | 1.0620 USDT | 1,268,314.5600 SPX | 1.0957 USDT | 0.9915 USDT | 1.1062 USDT | 0.9943 USDT |
| 2025-01-11 | 1.0888 USDT | 1,500,796.4700 SPX | 1.1025 USDT | 1.0550 USDT | 1.1270 USDT | 1.0919 USDT |
| 2025-01-10 | 1.1804 USDT | 2,513,964.0900 SPX | 1.0907 USDT | 1.0853 USDT | 1.3233 USDT | 1.1061 USDT |
| 2025-01-09 | 1.2180 USDT | 4,402,327.7800 SPX | 1.3186 USDT | 1.0413 USDT | 1.3638 USDT | 1.0432 USDT |
| 2025-01-08 | 1.3914 USDT | 2,217,835.8900 SPX | 1.4152 USDT | 1.2982 USDT | 1.4750 USDT | 1.3320 USDT |
| 2025-01-07 | 1.4055 USDT | 2,453,557.1200 SPX | 1.5521 USDT | 1.3313 USDT | 1.5620 USDT | 1.3742 USDT |
| 2025-01-06 | 1.5215 USDT | 2,420,401.6000 SPX | 1.5083 USDT | 1.4499 USDT | 1.6813 USDT | 1.5847 USDT |
| 2025-01-05 | 1.3159 USDT | 1,065,727.1800 SPX | 1.3252 USDT | 1.2640 USDT | 1.3669 USDT | 1.3569 USDT |
| 2025-01-04 | 1.3298 USDT | 1,852,092.9600 SPX | 1.3266 USDT | 1.2458 USDT | 1.4233 USDT | 1.3370 USDT |
| 2025-01-03 | 1.2434 USDT | 2,917,598.0500 SPX | 1.1917 USDT | 1.1557 USDT | 1.3396 USDT | 1.3071 USDT |
| 2025-01-02 | 1.0504 USDT | 2,551,460.1900 SPX | 0.9489 USDT | 0.9251 USDT | 1.2000 USDT | 1.1814 USDT |
| 2025-01-01 | 0.9041 USDT | 890,859.9500 SPX | 0.8705 USDT | 0.8659 USDT | 0.9417 USDT | 0.8883 USDT |
| 2024-12-31 | 0.8710 USDT | 523,462.4200 SPX | 0.8589 USDT | 0.8475 USDT | 0.9045 USDT | 0.8680 USDT |
| 2024-12-30 | 0.8912 USDT | 1,468,063.1200 SPX | 0.9174 USDT | 0.8496 USDT | 0.9298 USDT | 0.8637 USDT |
| 2024-12-29 | 0.8977 USDT | 911,482.4000 SPX | 0.8889 USDT | 0.8710 USDT | 0.9265 USDT | 0.8992 USDT |
| 2024-12-28 | 0.8378 USDT | 1,273,020.5900 SPX | 0.7938 USDT | 0.7886 USDT | 0.8906 USDT | 0.8737 USDT |
| 2024-12-27 | 0.7628 USDT | 638,441.8400 SPX | 0.7735 USDT | 0.7277 USDT | 0.7895 USDT | 0.7782 USDT |
| 2024-12-26 | 0.8037 USDT | 887,544.9700 SPX | 0.8156 USDT | 0.7740 USDT | 0.8386 USDT | 0.7818 USDT |
| 2024-12-25 | 0.8261 USDT | 1,571,355.4300 SPX | 0.8097 USDT | 0.7987 USDT | 0.8656 USDT | 0.8154 USDT |
| 2024-12-24 | 0.7938 USDT | 1,765,690.4100 SPX | 0.7841 USDT | 0.7538 USDT | 0.8490 USDT | 0.8081 USDT |
| 2024-12-23 | 0.6487 USDT | 723,264.5900 SPX | 0.6266 USDT | 0.6164 USDT | 0.6867 USDT | 0.6578 USDT |
| 2024-12-22 | 0.6933 USDT | 1,445,074.8400 SPX | 0.7461 USDT | 0.6523 USDT | 0.7491 USDT | 0.6665 USDT |
| 2024-12-21 | 0.7748 USDT | 2,483,356.1500 SPX | 0.6899 USDT | 0.6859 USDT | 0.8142 USDT | 0.7925 USDT |
| 2024-12-20 | 0.6026 USDT | 1,615,001.4800 SPX | 0.6197 USDT | 0.5366 USDT | 0.6782 USDT | 0.6747 USDT |
| 2024-12-19 | 0.6352 USDT | 1,124,958.4000 SPX | 0.6635 USDT | 0.5842 USDT | 0.6705 USDT | 0.6170 USDT |
| 2024-12-18 | 0.6960 USDT | 1,250,367.5800 SPX | 0.7145 USDT | 0.6590 USDT | 0.7315 USDT | 0.6627 USDT |
| 2024-12-17 | 0.7720 USDT | 1,308,136.6400 SPX | 0.7970 USDT | 0.7041 USDT | 0.8232 USDT | 0.7131 USDT |
| 2024-12-16 | 0.7931 USDT | 1,845,043.3600 SPX | 0.7633 USDT | 0.7568 USDT | 0.8346 USDT | 0.8004 USDT |
| 2024-12-15 | 0.7037 USDT | 1,299,692.5600 SPX | 0.6847 USDT | 0.6589 USDT | 0.7777 USDT | 0.7748 USDT |
| 2024-12-14 | 0.7128 USDT | 1,967,275.7400 SPX | 0.6852 USDT | 0.6558 USDT | 0.7534 USDT | 0.6652 USDT |
| 2024-12-13 | 0.6717 USDT | 1,819,056.8500 SPX | 0.6886 USDT | 0.6462 USDT | 0.6939 USDT | 0.6830 USDT |
| 2024-12-12 | 0.7316 USDT | 1,468,501.6900 SPX | 0.7597 USDT | 0.6805 USDT | 0.7934 USDT | 0.6887 USDT |
| 2024-12-11 | 0.7198 USDT | 4,154,156.4500 SPX | 0.6936 USDT | 0.6644 USDT | 0.7696 USDT | 0.7636 USDT |
| 2024-12-10 | 0.6582 USDT | 9,332,482.2300 SPX | 0.6148 USDT | 0.5746 USDT | 0.7454 USDT | 0.6989 USDT |
| 2024-12-09 | 0.6575 USDT | 5,489,009.6200 SPX | 0.7315 USDT | 0.6245 USDT | 0.7335 USDT | 0.6326 USDT |
| 2024-12-08 | 0.7289 USDT | 6,101,274.5100 SPX | 0.7297 USDT | 0.6958 USDT | 0.7599 USDT | 0.7324 USDT |
12