Crypto exchange Kucoin

Market Sp8de (SPX) / Tether (USDT)

Identifier on Kucoin: SPX-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.7629 USDT 1,055,056.0800 SPX 0.6648 USDT 0.6645 USDT 0.8111 USDT 0.7800 USDT
2025-02-10 0.6596 USDT 1,513,980.8900 SPX 0.6219 USDT 0.6000 USDT 0.7006 USDT 0.6652 USDT
2025-02-09 0.6303 USDT 962,643.6700 SPX 0.6520 USDT 0.5913 USDT 0.6870 USDT 0.6003 USDT
2025-02-08 0.6320 USDT 1,112,784.7700 SPX 0.5957 USDT 0.5892 USDT 0.6793 USDT 0.6690 USDT
2025-02-07 0.6499 USDT 1,805,981.7900 SPX 0.6253 USDT 0.6027 USDT 0.7041 USDT 0.6105 USDT
2025-02-06 0.6388 USDT 2,719,472.5700 SPX 0.6712 USDT 0.5476 USDT 0.7286 USDT 0.6284 USDT
2025-02-05 0.7459 USDT 1,446,066.1300 SPX 0.8167 USDT 0.6683 USDT 0.8338 USDT 0.6711 USDT
2025-02-04 0.8285 USDT 1,433,303.3400 SPX 0.8953 USDT 0.7842 USDT 0.8953 USDT 0.8289 USDT
2025-02-03 0.7785 USDT 6,190,375.6100 SPX 0.8662 USDT 0.6236 USDT 0.9926 USDT 0.8826 USDT
2025-02-02 0.9391 USDT 3,248,910.2900 SPX 1.0574 USDT 0.7981 USDT 1.1209 USDT 0.8437 USDT
2025-02-01 1.1310 USDT 1,118,884.8300 SPX 1.1989 USDT 1.0500 USDT 1.2089 USDT 1.0500 USDT
2025-01-31 1.2752 USDT 1,443,347.3200 SPX 1.2855 USDT 1.2066 USDT 1.3508 USDT 1.2165 USDT
2025-01-30 1.2815 USDT 1,152,022.9300 SPX 1.1450 USDT 1.1309 USDT 1.3832 USDT 1.3110 USDT
2025-01-29 1.1130 USDT 1,602,261.8600 SPX 1.0370 USDT 1.0302 USDT 1.2228 USDT 1.1916 USDT
2025-01-28 1.1313 USDT 670,337.0200 SPX 1.1460 USDT 1.0821 USDT 1.1651 USDT 1.0955 USDT
2025-01-27 1.0704 USDT 2,452,103.7700 SPX 1.1475 USDT 0.9768 USDT 1.1680 USDT 1.1487 USDT
2025-01-26 1.2121 USDT 772,790.8100 SPX 1.2066 USDT 1.1485 USDT 1.2510 USDT 1.1545 USDT
2025-01-25 1.2101 USDT 1,095,910.1700 SPX 1.2057 USDT 1.1666 USDT 1.2740 USDT 1.2473 USDT
2025-01-24 1.3039 USDT 1,417,457.5500 SPX 1.3640 USDT 1.2136 USDT 1.4209 USDT 1.2156 USDT
2025-01-23 1.3178 USDT 1,614,194.4900 SPX 1.3479 USDT 1.2592 USDT 1.3777 USDT 1.2833 USDT
2025-01-22 1.4281 USDT 2,118,599.0200 SPX 1.4112 USDT 1.3621 USDT 1.5573 USDT 1.4264 USDT
2025-01-21 1.4021 USDT 3,111,293.6400 SPX 1.4553 USDT 1.2286 USDT 1.6022 USDT 1.4707 USDT
2025-01-20 1.4925 USDT 4,450,123.3300 SPX 1.4488 USDT 1.3410 USDT 1.6511 USDT 1.5000 USDT
2025-01-19 1.4782 USDT 4,997,231.2800 SPX 1.4511 USDT 1.2544 USDT 1.8711 USDT 1.5696 USDT
2025-01-18 1.4136 USDT 4,127,777.8900 SPX 1.5305 USDT 1.2866 USDT 1.5457 USDT 1.4196 USDT
2025-01-17 1.2922 USDT 3,149,994.8500 SPX 1.0189 USDT 1.0035 USDT 1.5618 USDT 1.5432 USDT
2025-01-16 1.0334 USDT 1,668,658.6100 SPX 1.1163 USDT 0.9822 USDT 1.1185 USDT 1.0420 USDT
2025-01-15 1.0393 USDT 2,943,214.6300 SPX 1.0932 USDT 0.9363 USDT 1.1597 USDT 1.1179 USDT
2025-01-14 1.1204 USDT 3,681,112.8700 SPX 0.9986 USDT 0.9869 USDT 1.2468 USDT 1.1176 USDT
2025-01-13 0.9394 USDT 3,906,461.7300 SPX 0.9957 USDT 0.8711 USDT 1.0323 USDT 1.0123 USDT
2025-01-12 1.0620 USDT 1,268,314.5600 SPX 1.0957 USDT 0.9915 USDT 1.1062 USDT 0.9943 USDT
2025-01-11 1.0888 USDT 1,500,796.4700 SPX 1.1025 USDT 1.0550 USDT 1.1270 USDT 1.0919 USDT
2025-01-10 1.1804 USDT 2,513,964.0900 SPX 1.0907 USDT 1.0853 USDT 1.3233 USDT 1.1061 USDT
2025-01-09 1.2180 USDT 4,402,327.7800 SPX 1.3186 USDT 1.0413 USDT 1.3638 USDT 1.0432 USDT
2025-01-08 1.3914 USDT 2,217,835.8900 SPX 1.4152 USDT 1.2982 USDT 1.4750 USDT 1.3320 USDT
2025-01-07 1.4055 USDT 2,453,557.1200 SPX 1.5521 USDT 1.3313 USDT 1.5620 USDT 1.3742 USDT
2025-01-06 1.5215 USDT 2,420,401.6000 SPX 1.5083 USDT 1.4499 USDT 1.6813 USDT 1.5847 USDT
2025-01-05 1.3159 USDT 1,065,727.1800 SPX 1.3252 USDT 1.2640 USDT 1.3669 USDT 1.3569 USDT
2025-01-04 1.3298 USDT 1,852,092.9600 SPX 1.3266 USDT 1.2458 USDT 1.4233 USDT 1.3370 USDT
2025-01-03 1.2434 USDT 2,917,598.0500 SPX 1.1917 USDT 1.1557 USDT 1.3396 USDT 1.3071 USDT
2025-01-02 1.0504 USDT 2,551,460.1900 SPX 0.9489 USDT 0.9251 USDT 1.2000 USDT 1.1814 USDT
2025-01-01 0.9041 USDT 890,859.9500 SPX 0.8705 USDT 0.8659 USDT 0.9417 USDT 0.8883 USDT
2024-12-31 0.8710 USDT 523,462.4200 SPX 0.8589 USDT 0.8475 USDT 0.9045 USDT 0.8680 USDT
2024-12-30 0.8912 USDT 1,468,063.1200 SPX 0.9174 USDT 0.8496 USDT 0.9298 USDT 0.8637 USDT
2024-12-29 0.8977 USDT 911,482.4000 SPX 0.8889 USDT 0.8710 USDT 0.9265 USDT 0.8992 USDT
2024-12-28 0.8378 USDT 1,273,020.5900 SPX 0.7938 USDT 0.7886 USDT 0.8906 USDT 0.8737 USDT
2024-12-27 0.7628 USDT 638,441.8400 SPX 0.7735 USDT 0.7277 USDT 0.7895 USDT 0.7782 USDT
2024-12-26 0.8037 USDT 887,544.9700 SPX 0.8156 USDT 0.7740 USDT 0.8386 USDT 0.7818 USDT
2024-12-25 0.8261 USDT 1,571,355.4300 SPX 0.8097 USDT 0.7987 USDT 0.8656 USDT 0.8154 USDT
2024-12-24 0.7938 USDT 1,765,690.4100 SPX 0.7841 USDT 0.7538 USDT 0.8490 USDT 0.8081 USDT
12