Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4679 USDT |
380,001.9800 SPX |
0.4755 USDT |
0.4560 USDT |
0.4784 USDT |
0.4727 USDT |
| 2025-12-23 |
0.4685 USDT |
765,873.6000 SPX |
0.4800 USDT |
0.4546 USDT |
0.4844 USDT |
0.4728 USDT |
| 2025-12-22 |
0.4896 USDT |
647,963.9300 SPX |
0.4831 USDT |
0.4743 USDT |
0.5124 USDT |
0.4972 USDT |
| 2025-12-21 |
0.4803 USDT |
382,403.3800 SPX |
0.4943 USDT |
0.4633 USDT |
0.4946 USDT |
0.4760 USDT |
| 2025-12-20 |
0.4936 USDT |
387,985.2200 SPX |
0.4946 USDT |
0.4886 USDT |
0.4994 USDT |
0.4971 USDT |
| 2025-12-19 |
0.4828 USDT |
601,984.3900 SPX |
0.4552 USDT |
0.4521 USDT |
0.5070 USDT |
0.4976 USDT |
| 2025-12-18 |
0.4865 USDT |
649,146.1700 SPX |
0.4840 USDT |
0.4705 USDT |
0.5115 USDT |
0.5055 USDT |
| 2025-12-17 |
0.5200 USDT |
693,586.4900 SPX |
0.5496 USDT |
0.4824 USDT |
0.5517 USDT |
0.4824 USDT |
| 2025-12-16 |
0.5176 USDT |
575,347.0800 SPX |
0.5220 USDT |
0.4960 USDT |
0.5346 USDT |
0.5233 USDT |
| 2025-12-15 |
0.5493 USDT |
503,248.2500 SPX |
0.5476 USDT |
0.5215 USDT |
0.5676 USDT |
0.5226 USDT |
| 2025-12-14 |
0.5758 USDT |
472,845.3600 SPX |
0.5905 USDT |
0.5548 USDT |
0.5932 USDT |
0.5594 USDT |
| 2025-12-13 |
0.5855 USDT |
151,792.5400 SPX |
0.5814 USDT |
0.5773 USDT |
0.6004 USDT |
0.5962 USDT |
| 2025-12-12 |
0.6049 USDT |
1,103,265.4300 SPX |
0.6251 USDT |
0.5735 USDT |
0.6358 USDT |
0.5813 USDT |
| 2025-12-11 |
0.6024 USDT |
1,212,961.0600 SPX |
0.6300 USDT |
0.5783 USDT |
0.6306 USDT |
0.6004 USDT |
| 2025-12-10 |
0.6602 USDT |
1,207,923.1700 SPX |
0.6525 USDT |
0.6329 USDT |
0.7041 USDT |
0.6500 USDT |
| 2025-12-09 |
0.6423 USDT |
222,251.5700 SPX |
0.6533 USDT |
0.6285 USDT |
0.6571 USDT |
0.6334 USDT |
| 2025-12-08 |
0.6775 USDT |
594,304.0500 SPX |
0.6448 USDT |
0.6421 USDT |
0.7061 USDT |
0.6662 USDT |
| 2025-12-07 |
0.6363 USDT |
1,043,164.6700 SPX |
0.6344 USDT |
0.6009 USDT |
0.6845 USDT |
0.6673 USDT |
| 2025-12-06 |
0.6358 USDT |
656,246.6400 SPX |
0.6514 USDT |
0.6238 USDT |
0.6536 USDT |
0.6336 USDT |
| 2025-12-05 |
0.6828 USDT |
498,045.2300 SPX |
0.6772 USDT |
0.6564 USDT |
0.7160 USDT |
0.6697 USDT |
| 2025-12-04 |
0.7224 USDT |
294,433.1900 SPX |
0.7241 USDT |
0.7038 USDT |
0.7422 USDT |
0.7079 USDT |
| 2025-12-03 |
0.7099 USDT |
1,761,932.2000 SPX |
0.6994 USDT |
0.6877 USDT |
0.7374 USDT |
0.7056 USDT |
| 2025-12-02 |
0.6829 USDT |
1,756,439.3900 SPX |
0.6138 USDT |
0.6063 USDT |
0.7423 USDT |
0.7068 USDT |
| 2025-12-01 |
0.6069 USDT |
2,563,579.7200 SPX |
0.6721 USDT |
0.5802 USDT |
0.6743 USDT |
0.6087 USDT |
| 2025-11-30 |
0.6922 USDT |
935,787.1600 SPX |
0.6664 USDT |
0.6611 USDT |
0.7261 USDT |
0.7057 USDT |
| 2025-11-29 |
0.6772 USDT |
429,121.4600 SPX |
0.6935 USDT |
0.6575 USDT |
0.7001 USDT |
0.6728 USDT |
| 2025-11-28 |
0.7103 USDT |
1,171,026.5800 SPX |
0.7077 USDT |
0.6811 USDT |
0.7481 USDT |
0.7026 USDT |
| 2025-11-27 |
0.7291 USDT |
819,145.1500 SPX |
0.7173 USDT |
0.7056 USDT |
0.7516 USDT |
0.7138 USDT |
| 2025-11-26 |
0.6479 USDT |
1,473,823.4300 SPX |
0.6168 USDT |
0.6137 USDT |
0.6836 USDT |
0.6800 USDT |
| 2025-11-25 |
0.5719 USDT |
1,269,969.1100 SPX |
0.5783 USDT |
0.5337 USDT |
0.6150 USDT |
0.5876 USDT |
| 2025-11-24 |
0.5108 USDT |
1,593,771.4700 SPX |
0.5043 USDT |
0.4878 USDT |
0.5402 USDT |
0.5384 USDT |
| 2025-11-23 |
0.4885 USDT |
1,628,085.7600 SPX |
0.4611 USDT |
0.4517 USDT |
0.5128 USDT |
0.5043 USDT |
| 2025-11-22 |
0.4483 USDT |
494,779.7000 SPX |
0.4634 USDT |
0.4346 USDT |
0.4704 USDT |
0.4452 USDT |
| 2025-11-21 |
0.4687 USDT |
3,002,599.6500 SPX |
0.5002 USDT |
0.4368 USDT |
0.5114 USDT |
0.4591 USDT |
| 2025-11-20 |
0.5542 USDT |
1,557,737.4300 SPX |
0.5826 USDT |
0.5087 USDT |
0.5920 USDT |
0.5181 USDT |
| 2025-11-19 |
0.5300 USDT |
3,416,265.3200 SPX |
0.5432 USDT |
0.4740 USDT |
0.5844 USDT |
0.5794 USDT |
| 2025-11-18 |
0.4830 USDT |
1,307,621.2000 SPX |
0.4616 USDT |
0.4506 USDT |
0.5074 USDT |
0.4939 USDT |
| 2025-11-17 |
0.4796 USDT |
1,738,673.5000 SPX |
0.4902 USDT |
0.4480 USDT |
0.5159 USDT |
0.4586 USDT |
| 2025-11-16 |
0.4945 USDT |
1,532,510.3200 SPX |
0.5143 USDT |
0.4658 USDT |
0.5369 USDT |
0.4907 USDT |
| 2025-11-15 |
0.5251 USDT |
1,262,696.6300 SPX |
0.5147 USDT |
0.5098 USDT |
0.5455 USDT |
0.5314 USDT |
| 2025-11-14 |
0.5530 USDT |
2,494,275.8500 SPX |
0.6148 USDT |
0.5193 USDT |
0.6165 USDT |
0.5258 USDT |
| 2025-11-13 |
0.6322 USDT |
1,483,520.6200 SPX |
0.6462 USDT |
0.5843 USDT |
0.6718 USDT |
0.6043 USDT |
| 2025-11-12 |
0.6657 USDT |
1,059,144.7000 SPX |
0.6630 USDT |
0.6248 USDT |
0.7125 USDT |
0.6528 USDT |
| 2025-11-11 |
0.6989 USDT |
997,103.2000 SPX |
0.7239 USDT |
0.6708 USDT |
0.7551 USDT |
0.6900 USDT |
| 2025-11-10 |
0.7309 USDT |
1,044,536.3200 SPX |
0.7134 USDT |
0.7015 USDT |
0.7531 USDT |
0.7235 USDT |
| 2025-11-09 |
0.6808 USDT |
2,856,736.7200 SPX |
0.6673 USDT |
0.6355 USDT |
0.7451 USDT |
0.7051 USDT |
| 2025-11-08 |
0.6749 USDT |
806,555.8000 SPX |
0.7206 USDT |
0.6378 USDT |
0.7328 USDT |
0.6590 USDT |
| 2025-11-07 |
0.6430 USDT |
774,438.2000 SPX |
0.6377 USDT |
0.6039 USDT |
0.6774 USDT |
0.6468 USDT |
| 2025-11-06 |
0.6826 USDT |
320,700.9000 SPX |
0.6934 USDT |
0.6662 USDT |
0.6976 USDT |
0.6753 USDT |
| 2025-11-05 |
0.6753 USDT |
1,702,832.0700 SPX |
0.6417 USDT |
0.5960 USDT |
0.7223 USDT |
0.7062 USDT |