Crypto exchange Kucoin
Market Sp8de (SPX) / Tether (USDT)
Identifier on Kucoin: SPX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-09 | 0.6575 USDT | 5,489,009.6200 SPX | 0.7315 USDT | 0.6245 USDT | 0.7335 USDT | 0.6326 USDT |
| 2024-12-08 | 0.7289 USDT | 6,101,274.5100 SPX | 0.7297 USDT | 0.6958 USDT | 0.7599 USDT | 0.7324 USDT |
| 2024-12-07 | 0.7200 USDT | 3,332,112.8900 SPX | 0.7449 USDT | 0.6999 USDT | 0.7522 USDT | 0.7164 USDT |
| 2024-12-06 | 0.7035 USDT | 4,378,275.1900 SPX | 0.6751 USDT | 0.6603 USDT | 0.7606 USDT | 0.7351 USDT |
| 2024-12-05 | 0.6855 USDT | 4,237,261.5900 SPX | 0.6559 USDT | 0.6142 USDT | 0.7407 USDT | 0.6946 USDT |
| 2024-12-04 | 0.6588 USDT | 2,251,479.1000 SPX | 0.5000 USDT | 0.5000 USDT | 0.6980 USDT | 0.6574 USDT |
12