Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.6220 USDT |
1,312,492.9200 SPX |
0.6156 USDT |
0.5964 USDT |
0.6378 USDT |
0.6196 USDT |
| 2025-02-18 |
0.6183 USDT |
1,173,684.2000 SPX |
0.6831 USDT |
0.5657 USDT |
0.6880 USDT |
0.6049 USDT |
| 2025-02-17 |
0.6932 USDT |
1,173,134.9500 SPX |
0.6899 USDT |
0.6599 USDT |
0.7370 USDT |
0.6661 USDT |
| 2025-02-16 |
0.7208 USDT |
727,929.6900 SPX |
0.7580 USDT |
0.6852 USDT |
0.7656 USDT |
0.6894 USDT |
| 2025-02-15 |
0.7718 USDT |
813,778.3000 SPX |
0.8085 USDT |
0.7496 USDT |
0.8123 USDT |
0.7504 USDT |
| 2025-02-14 |
0.8128 USDT |
1,925,648.4300 SPX |
0.7401 USDT |
0.7309 USDT |
0.8744 USDT |
0.8151 USDT |
| 2025-02-13 |
0.7252 USDT |
1,131,480.5800 SPX |
0.7707 USDT |
0.6931 USDT |
0.7887 USDT |
0.7401 USDT |
| 2025-02-12 |
0.7003 USDT |
2,502,554.5500 SPX |
0.7190 USDT |
0.6092 USDT |
0.7777 USDT |
0.7555 USDT |
| 2025-02-11 |
0.7581 USDT |
1,587,325.9800 SPX |
0.6648 USDT |
0.6645 USDT |
0.8111 USDT |
0.7215 USDT |
| 2025-02-10 |
0.6596 USDT |
1,513,980.8900 SPX |
0.6219 USDT |
0.6000 USDT |
0.7006 USDT |
0.6652 USDT |
| 2025-02-09 |
0.6303 USDT |
962,643.6700 SPX |
0.6520 USDT |
0.5913 USDT |
0.6870 USDT |
0.6003 USDT |
| 2025-02-08 |
0.6320 USDT |
1,112,784.7700 SPX |
0.5957 USDT |
0.5892 USDT |
0.6793 USDT |
0.6690 USDT |
| 2025-02-07 |
0.6499 USDT |
1,805,981.7900 SPX |
0.6253 USDT |
0.6027 USDT |
0.7041 USDT |
0.6105 USDT |
| 2025-02-06 |
0.6388 USDT |
2,719,472.5700 SPX |
0.6712 USDT |
0.5476 USDT |
0.7286 USDT |
0.6284 USDT |
| 2025-02-05 |
0.7459 USDT |
1,446,066.1300 SPX |
0.8167 USDT |
0.6683 USDT |
0.8338 USDT |
0.6711 USDT |
| 2025-02-04 |
0.8285 USDT |
1,433,303.3400 SPX |
0.8953 USDT |
0.7842 USDT |
0.8953 USDT |
0.8289 USDT |
| 2025-02-03 |
0.7785 USDT |
6,190,375.6100 SPX |
0.8662 USDT |
0.6236 USDT |
0.9926 USDT |
0.8826 USDT |
| 2025-02-02 |
0.9391 USDT |
3,248,910.2900 SPX |
1.0574 USDT |
0.7981 USDT |
1.1209 USDT |
0.8437 USDT |
| 2025-02-01 |
1.1310 USDT |
1,118,884.8300 SPX |
1.1989 USDT |
1.0500 USDT |
1.2089 USDT |
1.0500 USDT |
| 2025-01-31 |
1.2752 USDT |
1,443,347.3200 SPX |
1.2855 USDT |
1.2066 USDT |
1.3508 USDT |
1.2165 USDT |
| 2025-01-30 |
1.2815 USDT |
1,152,022.9300 SPX |
1.1450 USDT |
1.1309 USDT |
1.3832 USDT |
1.3110 USDT |
| 2025-01-29 |
1.1130 USDT |
1,602,261.8600 SPX |
1.0370 USDT |
1.0302 USDT |
1.2228 USDT |
1.1916 USDT |
| 2025-01-28 |
1.1313 USDT |
670,337.0200 SPX |
1.1460 USDT |
1.0821 USDT |
1.1651 USDT |
1.0955 USDT |
| 2025-01-27 |
1.0704 USDT |
2,452,103.7700 SPX |
1.1475 USDT |
0.9768 USDT |
1.1680 USDT |
1.1487 USDT |
| 2025-01-26 |
1.2121 USDT |
772,790.8100 SPX |
1.2066 USDT |
1.1485 USDT |
1.2510 USDT |
1.1545 USDT |
| 2025-01-25 |
1.2101 USDT |
1,095,910.1700 SPX |
1.2057 USDT |
1.1666 USDT |
1.2740 USDT |
1.2473 USDT |
| 2025-01-24 |
1.3039 USDT |
1,417,457.5500 SPX |
1.3640 USDT |
1.2136 USDT |
1.4209 USDT |
1.2156 USDT |
| 2025-01-23 |
1.3178 USDT |
1,614,194.4900 SPX |
1.3479 USDT |
1.2592 USDT |
1.3777 USDT |
1.2833 USDT |
| 2025-01-22 |
1.4281 USDT |
2,118,599.0200 SPX |
1.4112 USDT |
1.3621 USDT |
1.5573 USDT |
1.4264 USDT |
| 2025-01-21 |
1.4021 USDT |
3,111,293.6400 SPX |
1.4553 USDT |
1.2286 USDT |
1.6022 USDT |
1.4707 USDT |
| 2025-01-20 |
1.4925 USDT |
4,450,123.3300 SPX |
1.4488 USDT |
1.3410 USDT |
1.6511 USDT |
1.5000 USDT |
| 2025-01-19 |
1.4782 USDT |
4,997,231.2800 SPX |
1.4511 USDT |
1.2544 USDT |
1.8711 USDT |
1.5696 USDT |
| 2025-01-18 |
1.4136 USDT |
4,127,777.8900 SPX |
1.5305 USDT |
1.2866 USDT |
1.5457 USDT |
1.4196 USDT |
| 2025-01-17 |
1.2922 USDT |
3,149,994.8500 SPX |
1.0189 USDT |
1.0035 USDT |
1.5618 USDT |
1.5432 USDT |
| 2025-01-16 |
1.0334 USDT |
1,668,658.6100 SPX |
1.1163 USDT |
0.9822 USDT |
1.1185 USDT |
1.0420 USDT |
| 2025-01-15 |
1.0393 USDT |
2,943,214.6300 SPX |
1.0932 USDT |
0.9363 USDT |
1.1597 USDT |
1.1179 USDT |
| 2025-01-14 |
1.1204 USDT |
3,681,112.8700 SPX |
0.9986 USDT |
0.9869 USDT |
1.2468 USDT |
1.1176 USDT |
| 2025-01-13 |
0.9394 USDT |
3,906,461.7300 SPX |
0.9957 USDT |
0.8711 USDT |
1.0323 USDT |
1.0123 USDT |
| 2025-01-12 |
1.0620 USDT |
1,268,314.5600 SPX |
1.0957 USDT |
0.9915 USDT |
1.1062 USDT |
0.9943 USDT |
| 2025-01-11 |
1.0888 USDT |
1,500,796.4700 SPX |
1.1025 USDT |
1.0550 USDT |
1.1270 USDT |
1.0919 USDT |
| 2025-01-10 |
1.1804 USDT |
2,513,964.0900 SPX |
1.0907 USDT |
1.0853 USDT |
1.3233 USDT |
1.1061 USDT |
| 2025-01-09 |
1.2180 USDT |
4,402,327.7800 SPX |
1.3186 USDT |
1.0413 USDT |
1.3638 USDT |
1.0432 USDT |
| 2025-01-08 |
1.3914 USDT |
2,217,835.8900 SPX |
1.4152 USDT |
1.2982 USDT |
1.4750 USDT |
1.3320 USDT |
| 2025-01-07 |
1.4055 USDT |
2,453,557.1200 SPX |
1.5521 USDT |
1.3313 USDT |
1.5620 USDT |
1.3742 USDT |
| 2025-01-06 |
1.5215 USDT |
2,420,401.6000 SPX |
1.5083 USDT |
1.4499 USDT |
1.6813 USDT |
1.5847 USDT |
| 2025-01-05 |
1.3159 USDT |
1,065,727.1800 SPX |
1.3252 USDT |
1.2640 USDT |
1.3669 USDT |
1.3569 USDT |
| 2025-01-04 |
1.3298 USDT |
1,852,092.9600 SPX |
1.3266 USDT |
1.2458 USDT |
1.4233 USDT |
1.3370 USDT |
| 2025-01-03 |
1.2434 USDT |
2,917,598.0500 SPX |
1.1917 USDT |
1.1557 USDT |
1.3396 USDT |
1.3071 USDT |
| 2025-01-02 |
1.0504 USDT |
2,551,460.1900 SPX |
0.9489 USDT |
0.9251 USDT |
1.2000 USDT |
1.1814 USDT |
| 2025-01-01 |
0.9041 USDT |
890,859.9500 SPX |
0.8705 USDT |
0.8659 USDT |
0.9417 USDT |
0.8883 USDT |