Identifier on Kucoin: SQR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4516 USDT |
128,025.2600 SQR |
0.4487 USDT |
0.4450 USDT |
0.4592 USDT |
0.4507 USDT |
| 2024-04-15 |
0.4575 USDT |
425,126.4100 SQR |
0.4421 USDT |
0.4413 USDT |
0.4766 USDT |
0.4502 USDT |
| 2024-04-14 |
0.4334 USDT |
694,638.3300 SQR |
0.4450 USDT |
0.4267 USDT |
0.4452 USDT |
0.4389 USDT |
| 2024-04-13 |
0.4594 USDT |
312,909.7800 SQR |
0.4682 USDT |
0.4404 USDT |
0.4700 USDT |
0.4404 USDT |
| 2024-04-12 |
0.4787 USDT |
477,587.0400 SQR |
0.4935 USDT |
0.4379 USDT |
0.5031 USDT |
0.4690 USDT |
| 2024-04-11 |
0.5144 USDT |
397,690.7400 SQR |
0.4300 USDT |
0.4300 USDT |
0.5460 USDT |
0.5000 USDT |