Identifier on Kucoin: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
18.1944 USDT |
549.3323 SSV |
18.1000 USDT |
17.9900 USDT |
18.3700 USDT |
18.1500 USDT |
| 2023-07-10 |
17.7734 USDT |
278.1422 SSV |
17.9200 USDT |
17.3900 USDT |
18.3400 USDT |
18.3400 USDT |
| 2023-07-09 |
18.0051 USDT |
319.7889 SSV |
18.0200 USDT |
17.8700 USDT |
18.1300 USDT |
17.9700 USDT |
| 2023-07-08 |
17.9315 USDT |
356.6913 SSV |
18.0600 USDT |
17.7500 USDT |
18.2300 USDT |
17.8300 USDT |
| 2023-07-07 |
17.8390 USDT |
1,238.2889 SSV |
17.7300 USDT |
17.5500 USDT |
18.1000 USDT |
18.1000 USDT |
| 2023-07-06 |
18.2469 USDT |
2,122.5507 SSV |
18.8800 USDT |
17.8200 USDT |
19.4700 USDT |
17.8200 USDT |
| 2023-07-05 |
19.1920 USDT |
1,649.8046 SSV |
19.2200 USDT |
18.5300 USDT |
19.9500 USDT |
18.7000 USDT |
| 2023-07-04 |
19.6101 USDT |
2,338.1449 SSV |
19.9500 USDT |
18.9700 USDT |
20.2600 USDT |
19.1000 USDT |
| 2023-07-03 |
19.9613 USDT |
1,081.8358 SSV |
19.2600 USDT |
19.2300 USDT |
20.4400 USDT |
19.7200 USDT |
| 2023-07-02 |
19.1499 USDT |
686.7433 SSV |
19.6500 USDT |
18.8600 USDT |
19.6500 USDT |
19.2300 USDT |
| 2023-07-01 |
20.0196 USDT |
4,379.9402 SSV |
18.6000 USDT |
18.3000 USDT |
21.1300 USDT |
19.2400 USDT |
| 2023-06-30 |
17.1758 USDT |
7,074.1715 SSV |
17.3800 USDT |
16.6300 USDT |
18.9300 USDT |
18.7400 USDT |
| 2023-06-29 |
17.2375 USDT |
563.7937 SSV |
16.8600 USDT |
16.8600 USDT |
17.6100 USDT |
17.4300 USDT |
| 2023-06-28 |
17.2096 USDT |
710.2661 SSV |
17.9300 USDT |
16.9900 USDT |
17.9300 USDT |
17.2300 USDT |
| 2023-06-27 |
18.3188 USDT |
912.1212 SSV |
18.0700 USDT |
17.9300 USDT |
18.6700 USDT |
18.0500 USDT |
| 2023-06-26 |
18.4885 USDT |
380.4208 SSV |
19.0200 USDT |
17.9400 USDT |
19.3200 USDT |
17.9400 USDT |
| 2023-06-25 |
18.7472 USDT |
467.2288 SSV |
17.3800 USDT |
17.3800 USDT |
19.4200 USDT |
18.6700 USDT |
| 2023-06-24 |
18.1076 USDT |
297.4411 SSV |
18.4100 USDT |
17.4400 USDT |
18.6800 USDT |
17.4400 USDT |
| 2023-06-23 |
18.5510 USDT |
664.2189 SSV |
18.0700 USDT |
17.9800 USDT |
19.0500 USDT |
18.5300 USDT |
| 2023-06-22 |
18.9476 USDT |
519.8156 SSV |
19.1900 USDT |
18.2500 USDT |
19.6800 USDT |
18.4100 USDT |
| 2023-06-21 |
18.6950 USDT |
1,596.0091 SSV |
18.0500 USDT |
18.0500 USDT |
19.4000 USDT |
18.9600 USDT |
| 2023-06-20 |
17.6598 USDT |
547.2460 SSV |
17.2500 USDT |
16.9900 USDT |
18.5400 USDT |
18.2000 USDT |
| 2023-06-19 |
17.2557 USDT |
433.7250 SSV |
17.5000 USDT |
16.9600 USDT |
17.6300 USDT |
17.1200 USDT |
| 2023-06-18 |
17.7070 USDT |
1,216.3884 SSV |
17.3200 USDT |
17.2100 USDT |
18.2000 USDT |
17.9100 USDT |
| 2023-06-17 |
17.6888 USDT |
565.2027 SSV |
17.6600 USDT |
17.2700 USDT |
18.1200 USDT |
17.4100 USDT |
| 2023-06-16 |
16.9272 USDT |
2,188.2212 SSV |
15.7700 USDT |
15.7700 USDT |
18.3900 USDT |
18.3300 USDT |
| 2023-06-15 |
15.7194 USDT |
1,674.8689 SSV |
15.9800 USDT |
15.0700 USDT |
16.1800 USDT |
16.1100 USDT |
| 2023-06-14 |
16.4558 USDT |
437.2781 SSV |
16.6200 USDT |
15.9500 USDT |
16.8400 USDT |
15.9500 USDT |
| 2023-06-13 |
16.7714 USDT |
1,108.9938 SSV |
16.3700 USDT |
16.0000 USDT |
17.1600 USDT |
16.3900 USDT |
| 2023-06-12 |
16.3529 USDT |
991.4196 SSV |
16.0100 USDT |
15.4500 USDT |
16.8700 USDT |
16.6000 USDT |
| 2023-06-11 |
16.1053 USDT |
545.6469 SSV |
16.2800 USDT |
15.9500 USDT |
16.4000 USDT |
16.2400 USDT |
| 2023-06-10 |
16.9087 USDT |
11,997.1715 SSV |
20.0800 USDT |
15.2300 USDT |
20.1100 USDT |
16.3100 USDT |
| 2023-06-09 |
20.3848 USDT |
480.3694 SSV |
20.1300 USDT |
19.8600 USDT |
20.6700 USDT |
20.1700 USDT |
| 2023-06-08 |
20.1541 USDT |
850.2229 SSV |
20.0900 USDT |
19.6000 USDT |
20.5800 USDT |
20.2300 USDT |
| 2023-06-07 |
21.0237 USDT |
2,342.8974 SSV |
21.6400 USDT |
19.5500 USDT |
21.6500 USDT |
20.0800 USDT |
| 2023-06-06 |
21.0854 USDT |
9,099.5280 SSV |
20.9200 USDT |
19.8300 USDT |
21.9400 USDT |
21.8800 USDT |
| 2023-06-05 |
20.3403 USDT |
5,800.9559 SSV |
22.8300 USDT |
19.6200 USDT |
22.9000 USDT |
21.1700 USDT |
| 2023-06-04 |
23.0537 USDT |
376.9797 SSV |
22.7200 USDT |
22.7200 USDT |
23.5200 USDT |
22.7700 USDT |
| 2023-06-03 |
23.3232 USDT |
284.1842 SSV |
23.9100 USDT |
22.6900 USDT |
23.9100 USDT |
22.8000 USDT |
| 2023-06-02 |
23.8863 USDT |
1,553.8363 SSV |
23.1400 USDT |
22.9100 USDT |
24.5300 USDT |
24.0500 USDT |
| 2023-06-01 |
23.2753 USDT |
273.9508 SSV |
23.4200 USDT |
22.8800 USDT |
23.6100 USDT |
23.3300 USDT |
| 2023-05-31 |
23.8588 USDT |
1,554.5770 SSV |
25.2100 USDT |
23.2500 USDT |
25.3500 USDT |
23.6500 USDT |
| 2023-05-30 |
25.1703 USDT |
2,556.9108 SSV |
24.1000 USDT |
23.4600 USDT |
26.4800 USDT |
25.1100 USDT |
| 2023-05-29 |
23.8224 USDT |
477.5985 SSV |
24.0000 USDT |
23.4000 USDT |
24.3000 USDT |
24.1000 USDT |
| 2023-05-28 |
23.1122 USDT |
962.8275 SSV |
22.7100 USDT |
22.7100 USDT |
24.2300 USDT |
24.1600 USDT |
| 2023-05-27 |
22.5350 USDT |
418.3124 SSV |
22.5000 USDT |
22.3500 USDT |
22.9000 USDT |
22.8300 USDT |
| 2023-05-26 |
22.5044 USDT |
1,290.0889 SSV |
22.6800 USDT |
22.1400 USDT |
22.8600 USDT |
22.6300 USDT |
| 2023-05-25 |
22.9048 USDT |
988.3629 SSV |
23.4000 USDT |
22.6200 USDT |
23.4500 USDT |
23.0000 USDT |
| 2023-05-24 |
23.3375 USDT |
2,166.2969 SSV |
23.3300 USDT |
22.5800 USDT |
24.3800 USDT |
23.5200 USDT |
| 2023-05-23 |
24.1582 USDT |
1,011.6661 SSV |
24.9500 USDT |
23.4400 USDT |
25.2400 USDT |
23.4400 USDT |