Crypto exchange Kucoin

Market SSVCoin () / Tether (USDT)

Identifier on Kucoin: SSV-USDT
Date Price Volume Open Low High Close
2023-08-10 17.7279 USDT 1,241.5505 SSV 17.5000 USDT 17.4000 USDT 17.9700 USDT 17.6300 USDT
2023-08-09 17.5626 USDT 882.2312 SSV 17.3900 USDT 17.2400 USDT 17.7000 USDT 17.4900 USDT
2023-08-08 17.5542 USDT 1,580.9573 SSV 17.1900 USDT 17.0000 USDT 17.9900 USDT 17.4800 USDT
2023-08-07 17.1766 USDT 749.3152 SSV 17.3900 USDT 16.8200 USDT 17.6200 USDT 17.1000 USDT
2023-08-06 17.2961 USDT 533.4607 SSV 17.1600 USDT 17.0100 USDT 17.5100 USDT 17.4300 USDT
2023-08-05 17.0188 USDT 9,292.3581 SSV 17.2700 USDT 16.9200 USDT 17.3500 USDT 17.1400 USDT
2023-08-04 17.4367 USDT 308.5300 SSV 17.2500 USDT 17.1700 USDT 17.7500 USDT 17.4100 USDT
2023-08-03 17.4024 USDT 177.7668 SSV 17.5100 USDT 17.1400 USDT 17.6900 USDT 17.3100 USDT
2023-08-02 17.8074 USDT 684.9108 SSV 18.1600 USDT 17.2200 USDT 18.1600 USDT 17.6100 USDT
2023-08-01 17.6351 USDT 877.9549 SSV 18.1700 USDT 17.3200 USDT 18.3300 USDT 17.8100 USDT
2023-07-31 18.5760 USDT 572.3599 SSV 18.5100 USDT 18.2000 USDT 19.0600 USDT 18.3500 USDT
2023-07-30 18.5052 USDT 283.4845 SSV 18.7300 USDT 18.1200 USDT 18.9700 USDT 18.4100 USDT
2023-07-29 18.8348 USDT 422.1306 SSV 18.0100 USDT 18.0100 USDT 19.2100 USDT 18.7500 USDT
2023-07-28 17.9821 USDT 218.0885 SSV 17.8500 USDT 17.7500 USDT 18.1700 USDT 17.9900 USDT
2023-07-27 18.0403 USDT 327.7852 SSV 17.3700 USDT 17.3300 USDT 18.5100 USDT 17.7900 USDT
2023-07-26 17.2083 USDT 754.9491 SSV 16.9900 USDT 16.9900 USDT 17.5700 USDT 17.5700 USDT
2023-07-25 16.8946 USDT 348.2582 SSV 16.7400 USDT 16.7300 USDT 17.2700 USDT 17.2700 USDT
2023-07-24 17.0581 USDT 275.6619 SSV 17.7000 USDT 16.6600 USDT 17.8200 USDT 16.7700 USDT
2023-07-23 17.5573 USDT 83.9846 SSV 17.4900 USDT 17.4600 USDT 17.8200 USDT 17.7200 USDT
2023-07-22 17.9050 USDT 22.5859 SSV 17.8600 USDT 17.7500 USDT 18.0200 USDT 17.7500 USDT
2023-07-21 17.7281 USDT 108.1990 SSV 17.8000 USDT 17.5900 USDT 18.0200 USDT 17.7500 USDT
2023-07-20 17.9869 USDT 358.8625 SSV 17.9900 USDT 17.5100 USDT 18.3400 USDT 17.7000 USDT
2023-07-19 18.2116 USDT 375.3820 SSV 18.4200 USDT 17.9900 USDT 18.5800 USDT 18.1900 USDT
2023-07-18 18.5142 USDT 333.3244 SSV 18.9200 USDT 18.1400 USDT 18.9200 USDT 18.2300 USDT
2023-07-17 18.5316 USDT 934.8870 SSV 18.5500 USDT 18.2300 USDT 19.0600 USDT 18.3900 USDT
2023-07-16 18.8432 USDT 359.3681 SSV 19.0700 USDT 18.5800 USDT 19.2400 USDT 18.8100 USDT
2023-07-15 19.3484 USDT 783.5574 SSV 19.2800 USDT 18.7800 USDT 19.9400 USDT 19.0400 USDT
2023-07-14 20.2482 USDT 3,008.6815 SSV 19.7600 USDT 18.8200 USDT 21.2600 USDT 19.2600 USDT
2023-07-13 19.0579 USDT 1,174.5310 SSV 18.2300 USDT 17.9000 USDT 19.8900 USDT 19.6500 USDT
2023-07-12 18.4699 USDT 879.3525 SSV 18.3300 USDT 18.0700 USDT 18.7900 USDT 18.2500 USDT
2023-07-11 18.1944 USDT 549.3323 SSV 18.1000 USDT 17.9900 USDT 18.3700 USDT 18.1500 USDT
2023-07-10 17.7734 USDT 278.1422 SSV 17.9200 USDT 17.3900 USDT 18.3400 USDT 18.3400 USDT
2023-07-09 18.0051 USDT 319.7889 SSV 18.0200 USDT 17.8700 USDT 18.1300 USDT 17.9700 USDT
2023-07-08 17.9315 USDT 356.6913 SSV 18.0600 USDT 17.7500 USDT 18.2300 USDT 17.8300 USDT
2023-07-07 17.8390 USDT 1,238.2889 SSV 17.7300 USDT 17.5500 USDT 18.1000 USDT 18.1000 USDT
2023-07-06 18.2469 USDT 2,122.5507 SSV 18.8800 USDT 17.8200 USDT 19.4700 USDT 17.8200 USDT
2023-07-05 19.1920 USDT 1,649.8046 SSV 19.2200 USDT 18.5300 USDT 19.9500 USDT 18.7000 USDT
2023-07-04 19.6101 USDT 2,338.1449 SSV 19.9500 USDT 18.9700 USDT 20.2600 USDT 19.1000 USDT
2023-07-03 19.9613 USDT 1,081.8358 SSV 19.2600 USDT 19.2300 USDT 20.4400 USDT 19.7200 USDT
2023-07-02 19.1499 USDT 686.7433 SSV 19.6500 USDT 18.8600 USDT 19.6500 USDT 19.2300 USDT
2023-07-01 20.0196 USDT 4,379.9402 SSV 18.6000 USDT 18.3000 USDT 21.1300 USDT 19.2400 USDT
2023-06-30 17.1758 USDT 7,074.1715 SSV 17.3800 USDT 16.6300 USDT 18.9300 USDT 18.7400 USDT
2023-06-29 17.2375 USDT 563.7937 SSV 16.8600 USDT 16.8600 USDT 17.6100 USDT 17.4300 USDT
2023-06-28 17.2096 USDT 710.2661 SSV 17.9300 USDT 16.9900 USDT 17.9300 USDT 17.2300 USDT
2023-06-27 18.3188 USDT 912.1212 SSV 18.0700 USDT 17.9300 USDT 18.6700 USDT 18.0500 USDT
2023-06-26 18.4885 USDT 380.4208 SSV 19.0200 USDT 17.9400 USDT 19.3200 USDT 17.9400 USDT
2023-06-25 18.7472 USDT 467.2288 SSV 17.3800 USDT 17.3800 USDT 19.4200 USDT 18.6700 USDT
2023-06-24 18.1076 USDT 297.4411 SSV 18.4100 USDT 17.4400 USDT 18.6800 USDT 17.4400 USDT
2023-06-23 18.5510 USDT 664.2189 SSV 18.0700 USDT 17.9800 USDT 19.0500 USDT 18.5300 USDT
2023-06-22 18.9476 USDT 519.8156 SSV 19.1900 USDT 18.2500 USDT 19.6800 USDT 18.4100 USDT