Identifier on Kucoin: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
25.5897 USDT |
2,040.7961 SSV |
25.4600 USDT |
25.0800 USDT |
25.8600 USDT |
25.8600 USDT |
| 2023-05-01 |
25.4818 USDT |
810.5125 SSV |
26.0700 USDT |
24.8800 USDT |
26.1700 USDT |
25.2800 USDT |
| 2023-04-30 |
26.5412 USDT |
614.0329 SSV |
26.7800 USDT |
25.9600 USDT |
26.9200 USDT |
26.3600 USDT |
| 2023-04-29 |
26.4321 USDT |
1,651.8465 SSV |
26.1900 USDT |
26.0500 USDT |
26.8800 USDT |
26.8800 USDT |
| 2023-04-28 |
26.8498 USDT |
4,123.1226 SSV |
27.3900 USDT |
25.8600 USDT |
27.4800 USDT |
26.0300 USDT |
| 2023-04-27 |
26.7552 USDT |
4,876.1298 SSV |
27.0700 USDT |
26.2800 USDT |
27.7200 USDT |
27.7200 USDT |
| 2023-04-26 |
27.9450 USDT |
12,527.6215 SSV |
28.6200 USDT |
25.6000 USDT |
29.0600 USDT |
26.2800 USDT |
| 2023-04-25 |
27.3074 USDT |
1,499.8794 SSV |
27.7600 USDT |
26.3900 USDT |
27.8800 USDT |
27.6100 USDT |
| 2023-04-24 |
27.2234 USDT |
4,621.1165 SSV |
26.4400 USDT |
25.7900 USDT |
28.4700 USDT |
27.8100 USDT |
| 2023-04-23 |
26.0906 USDT |
2,061.2473 SSV |
26.6400 USDT |
25.0800 USDT |
26.8400 USDT |
25.9600 USDT |
| 2023-04-22 |
26.0617 USDT |
3,036.9877 SSV |
25.3400 USDT |
24.8400 USDT |
27.3300 USDT |
26.6200 USDT |
| 2023-04-21 |
26.4766 USDT |
11,659.9474 SSV |
27.2800 USDT |
24.5000 USDT |
27.7600 USDT |
25.1500 USDT |
| 2023-04-20 |
28.6142 USDT |
8,507.9108 SSV |
30.4800 USDT |
26.8300 USDT |
30.7800 USDT |
27.6100 USDT |
| 2023-04-19 |
31.8876 USDT |
4,157.4203 SSV |
34.8800 USDT |
30.7500 USDT |
35.0300 USDT |
30.8300 USDT |
| 2023-04-18 |
35.2529 USDT |
1,866.5671 SSV |
34.9300 USDT |
34.3400 USDT |
35.8800 USDT |
34.8400 USDT |
| 2023-04-17 |
34.2904 USDT |
1,978.0384 SSV |
34.7100 USDT |
33.2800 USDT |
35.4500 USDT |
34.5700 USDT |
| 2023-04-16 |
33.7563 USDT |
3,166.9574 SSV |
33.6800 USDT |
32.9900 USDT |
34.7400 USDT |
34.3000 USDT |
| 2023-04-15 |
34.3672 USDT |
1,539.1195 SSV |
35.2300 USDT |
33.8200 USDT |
35.2800 USDT |
33.9600 USDT |
| 2023-04-14 |
35.3791 USDT |
5,212.2817 SSV |
35.1100 USDT |
33.6000 USDT |
37.2500 USDT |
34.6600 USDT |
| 2023-04-13 |
34.2720 USDT |
3,487.3936 SSV |
33.8200 USDT |
32.9400 USDT |
35.7500 USDT |
35.3000 USDT |
| 2023-04-12 |
33.5633 USDT |
3,414.0093 SSV |
34.7900 USDT |
32.7700 USDT |
34.7900 USDT |
33.9600 USDT |
| 2023-04-11 |
36.1178 USDT |
1,491.3146 SSV |
36.3700 USDT |
34.6000 USDT |
36.9200 USDT |
34.7900 USDT |
| 2023-04-10 |
35.1116 USDT |
637.1033 SSV |
35.2000 USDT |
34.5600 USDT |
35.7700 USDT |
35.3700 USDT |
| 2023-04-09 |
35.2066 USDT |
4,612.3046 SSV |
36.4700 USDT |
34.4100 USDT |
36.6000 USDT |
35.7200 USDT |
| 2023-04-08 |
36.9361 USDT |
1,469.5191 SSV |
37.2100 USDT |
36.0300 USDT |
37.8500 USDT |
36.4800 USDT |
| 2023-04-07 |
37.9523 USDT |
1,672.0621 SSV |
38.9800 USDT |
36.8900 USDT |
39.4400 USDT |
37.0500 USDT |
| 2023-04-06 |
38.8773 USDT |
2,489.5263 SSV |
40.0000 USDT |
37.9800 USDT |
40.2100 USDT |
38.6700 USDT |
| 2023-04-05 |
39.6703 USDT |
5,103.6227 SSV |
38.0200 USDT |
37.5700 USDT |
40.8900 USDT |
39.4700 USDT |
| 2023-04-04 |
37.3191 USDT |
4,759.4135 SSV |
36.9800 USDT |
36.2500 USDT |
38.7300 USDT |
37.5200 USDT |
| 2023-04-03 |
36.4439 USDT |
4,140.1882 SSV |
36.4900 USDT |
35.4900 USDT |
37.3800 USDT |
36.6900 USDT |
| 2023-04-02 |
37.1049 USDT |
4,136.3382 SSV |
38.2400 USDT |
35.7600 USDT |
38.4800 USDT |
36.0200 USDT |
| 2023-04-01 |
37.6220 USDT |
3,275.6027 SSV |
37.9600 USDT |
36.8200 USDT |
38.4200 USDT |
37.6800 USDT |
| 2023-03-31 |
37.3378 USDT |
7,620.7152 SSV |
35.5100 USDT |
35.1400 USDT |
39.1400 USDT |
37.8500 USDT |
| 2023-03-30 |
36.3456 USDT |
3,847.0324 SSV |
37.1300 USDT |
34.6400 USDT |
38.1000 USDT |
35.4100 USDT |
| 2023-03-29 |
37.9458 USDT |
9,229.5320 SSV |
37.9800 USDT |
36.7400 USDT |
39.5000 USDT |
37.1300 USDT |
| 2023-03-28 |
35.9280 USDT |
8,556.1531 SSV |
35.5800 USDT |
34.4400 USDT |
38.5400 USDT |
38.0400 USDT |
| 2023-03-27 |
37.0794 USDT |
9,573.0947 SSV |
37.5800 USDT |
34.5600 USDT |
38.9700 USDT |
35.0600 USDT |
| 2023-03-26 |
36.6585 USDT |
6,438.6614 SSV |
34.3000 USDT |
33.9500 USDT |
38.3200 USDT |
37.6000 USDT |
| 2023-03-25 |
34.4342 USDT |
5,961.0809 SSV |
34.2900 USDT |
33.4200 USDT |
35.5800 USDT |
34.2200 USDT |
| 2023-03-24 |
34.7426 USDT |
4,961.4964 SSV |
36.1500 USDT |
33.5700 USDT |
36.2700 USDT |
34.0800 USDT |
| 2023-03-23 |
35.9361 USDT |
5,989.5641 SSV |
36.3300 USDT |
34.5500 USDT |
37.3200 USDT |
36.0300 USDT |
| 2023-03-22 |
36.9479 USDT |
7,069.9366 SSV |
38.4700 USDT |
34.0600 USDT |
39.1000 USDT |
35.5700 USDT |
| 2023-03-21 |
37.0266 USDT |
7,046.3218 SSV |
35.8800 USDT |
34.5900 USDT |
38.7500 USDT |
38.3100 USDT |
| 2023-03-20 |
38.0784 USDT |
7,018.7744 SSV |
39.2000 USDT |
36.3000 USDT |
39.6900 USDT |
37.1500 USDT |
| 2023-03-19 |
39.4392 USDT |
4,969.7244 SSV |
37.2800 USDT |
37.2600 USDT |
40.8400 USDT |
39.1100 USDT |
| 2023-03-18 |
39.1593 USDT |
6,942.8182 SSV |
40.0200 USDT |
37.0800 USDT |
40.9800 USDT |
37.7400 USDT |
| 2023-03-17 |
39.1479 USDT |
7,768.4889 SSV |
38.7900 USDT |
36.6600 USDT |
41.0000 USDT |
38.4500 USDT |
| 2023-03-16 |
36.8980 USDT |
6,609.4446 SSV |
36.2000 USDT |
35.1600 USDT |
38.8100 USDT |
38.3100 USDT |
| 2023-03-15 |
37.7499 USDT |
6,488.0003 SSV |
39.5500 USDT |
34.5600 USDT |
41.5700 USDT |
36.0800 USDT |
| 2023-03-14 |
40.1324 USDT |
9,102.6659 SSV |
38.9100 USDT |
37.1800 USDT |
42.9400 USDT |
39.4400 USDT |