Identifier on Kucoin: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
39.2556 USDT |
1,855.0207 SSV |
37.7300 USDT |
36.6800 USDT |
41.3900 USDT |
39.0000 USDT |
| 2023-02-24 |
38.1196 USDT |
3,705.4963 SSV |
39.8600 USDT |
35.9300 USDT |
40.4100 USDT |
37.7800 USDT |
| 2023-02-23 |
39.2067 USDT |
5,863.0996 SSV |
36.4200 USDT |
36.4200 USDT |
43.3100 USDT |
39.0300 USDT |
| 2023-02-22 |
34.9043 USDT |
2,098.8100 SSV |
34.0900 USDT |
31.2900 USDT |
37.9900 USDT |
36.3500 USDT |
| 2023-02-21 |
32.7752 USDT |
426.0791 SSV |
32.5300 USDT |
31.7600 USDT |
34.2700 USDT |
32.9000 USDT |
| 2023-02-20 |
33.9914 USDT |
790.7651 SSV |
34.0200 USDT |
31.7600 USDT |
35.6200 USDT |
32.2900 USDT |
| 2023-02-19 |
35.3986 USDT |
2,677.0965 SSV |
35.3900 USDT |
33.8700 USDT |
39.0000 USDT |
33.8700 USDT |
| 2023-02-18 |
35.4550 USDT |
1,775.9668 SSV |
35.5100 USDT |
34.5900 USDT |
36.2700 USDT |
35.4600 USDT |
| 2023-02-17 |
34.7262 USDT |
4,360.2313 SSV |
32.6800 USDT |
32.6800 USDT |
36.5000 USDT |
35.7600 USDT |
| 2023-02-16 |
35.5313 USDT |
11,522.0781 SSV |
32.5700 USDT |
32.5700 USDT |
37.6100 USDT |
34.3200 USDT |