Identifier on Kucoin: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
20.3303 USDT |
3,597.8060 SSV |
20.6500 USDT |
19.7000 USDT |
20.9000 USDT |
20.5500 USDT |
| 2024-09-12 |
19.7542 USDT |
4,820.9343 SSV |
18.6800 USDT |
18.6800 USDT |
20.2800 USDT |
20.0200 USDT |
| 2024-09-11 |
18.5974 USDT |
2,470.1104 SSV |
19.1700 USDT |
17.9700 USDT |
19.1700 USDT |
18.8200 USDT |
| 2024-09-10 |
19.1027 USDT |
2,285.5944 SSV |
19.2500 USDT |
18.7900 USDT |
19.5300 USDT |
19.2500 USDT |
| 2024-09-09 |
18.8979 USDT |
3,515.6431 SSV |
18.7800 USDT |
18.5500 USDT |
19.3900 USDT |
19.2400 USDT |
| 2024-09-08 |
18.4835 USDT |
2,681.7101 SSV |
17.9800 USDT |
17.9400 USDT |
18.8000 USDT |
18.2900 USDT |
| 2024-09-07 |
17.9214 USDT |
1,401.3155 SSV |
17.6000 USDT |
17.5000 USDT |
18.4500 USDT |
17.9000 USDT |
| 2024-09-06 |
18.2733 USDT |
2,694.1765 SSV |
18.2200 USDT |
17.6900 USDT |
18.7600 USDT |
18.0700 USDT |
| 2024-09-05 |
18.5497 USDT |
3,636.1521 SSV |
18.9000 USDT |
18.0600 USDT |
19.0700 USDT |
18.1600 USDT |
| 2024-09-04 |
18.4826 USDT |
5,719.6226 SSV |
18.6300 USDT |
17.4500 USDT |
19.6100 USDT |
18.8600 USDT |
| 2024-09-03 |
19.5911 USDT |
3,133.8388 SSV |
19.9500 USDT |
18.7900 USDT |
20.2800 USDT |
18.7900 USDT |
| 2024-09-02 |
18.9964 USDT |
6,188.7392 SSV |
18.2100 USDT |
18.2000 USDT |
20.1200 USDT |
20.0600 USDT |
| 2024-09-01 |
18.9762 USDT |
5,216.1865 SSV |
19.4000 USDT |
18.3900 USDT |
19.5300 USDT |
18.9900 USDT |
| 2024-08-31 |
19.6387 USDT |
2,742.1272 SSV |
19.8900 USDT |
19.1900 USDT |
20.0700 USDT |
19.2200 USDT |
| 2024-08-30 |
19.6847 USDT |
6,643.5142 SSV |
20.0500 USDT |
18.9000 USDT |
20.1100 USDT |
19.7700 USDT |
| 2024-08-29 |
20.8221 USDT |
4,437.4311 SSV |
20.2100 USDT |
20.0000 USDT |
21.4700 USDT |
20.4300 USDT |
| 2024-08-28 |
20.6889 USDT |
5,413.6008 SSV |
21.2900 USDT |
19.5000 USDT |
21.4900 USDT |
19.9400 USDT |
| 2024-08-27 |
22.6484 USDT |
3,188.3029 SSV |
22.8400 USDT |
22.0700 USDT |
23.2200 USDT |
22.3800 USDT |
| 2024-08-26 |
24.1029 USDT |
5,085.6868 SSV |
25.5400 USDT |
22.7100 USDT |
25.6800 USDT |
22.7100 USDT |
| 2024-08-25 |
25.6145 USDT |
7,705.6348 SSV |
26.2900 USDT |
24.4500 USDT |
26.5900 USDT |
25.6800 USDT |
| 2024-08-24 |
25.2602 USDT |
14,219.0548 SSV |
23.4100 USDT |
23.1000 USDT |
26.5300 USDT |
25.2400 USDT |
| 2024-08-23 |
21.6104 USDT |
9,795.6499 SSV |
20.4900 USDT |
20.3100 USDT |
23.2200 USDT |
23.0600 USDT |
| 2024-08-22 |
20.1658 USDT |
4,627.8109 SSV |
19.9500 USDT |
19.5100 USDT |
20.6700 USDT |
20.5400 USDT |
| 2024-08-21 |
19.0496 USDT |
5,469.8901 SSV |
19.1400 USDT |
18.3900 USDT |
19.9900 USDT |
19.9600 USDT |
| 2024-08-20 |
19.2204 USDT |
4,759.6074 SSV |
19.2500 USDT |
18.2700 USDT |
19.7400 USDT |
18.6800 USDT |
| 2024-08-19 |
19.1311 USDT |
4,389.8352 SSV |
19.1600 USDT |
18.7200 USDT |
19.4600 USDT |
19.2500 USDT |
| 2024-08-18 |
19.6650 USDT |
6,827.2224 SSV |
18.7300 USDT |
18.3500 USDT |
20.2600 USDT |
19.6100 USDT |
| 2024-08-17 |
18.4752 USDT |
4,841.9300 SSV |
18.4500 USDT |
18.0500 USDT |
18.9700 USDT |
18.6600 USDT |
| 2024-08-16 |
19.3215 USDT |
7,706.9031 SSV |
18.8200 USDT |
18.1700 USDT |
20.2900 USDT |
18.4700 USDT |
| 2024-08-15 |
18.8177 USDT |
5,043.2278 SSV |
20.0700 USDT |
17.9200 USDT |
20.3700 USDT |
18.8300 USDT |
| 2024-08-14 |
20.6841 USDT |
3,566.1965 SSV |
20.7400 USDT |
19.9000 USDT |
21.3800 USDT |
19.9000 USDT |
| 2024-08-13 |
20.3985 USDT |
2,232.7125 SSV |
20.7300 USDT |
19.9100 USDT |
20.8700 USDT |
20.7700 USDT |
| 2024-08-12 |
20.1122 USDT |
6,141.8503 SSV |
19.2500 USDT |
18.9700 USDT |
21.0600 USDT |
20.1800 USDT |
| 2024-08-11 |
20.4882 USDT |
3,299.8884 SSV |
20.7200 USDT |
19.4600 USDT |
21.4300 USDT |
19.7100 USDT |
| 2024-08-10 |
20.8379 USDT |
922.2398 SSV |
20.9500 USDT |
20.5300 USDT |
21.2600 USDT |
20.6700 USDT |
| 2024-08-09 |
20.9238 USDT |
2,148.0821 SSV |
21.1900 USDT |
20.5100 USDT |
21.2800 USDT |
20.6800 USDT |
| 2024-08-08 |
19.5343 USDT |
4,989.8928 SSV |
18.0400 USDT |
17.9000 USDT |
20.8000 USDT |
20.7100 USDT |
| 2024-08-07 |
19.4456 USDT |
3,544.6065 SSV |
19.9500 USDT |
18.0900 USDT |
20.4600 USDT |
18.2800 USDT |
| 2024-08-06 |
19.5788 USDT |
5,933.1999 SSV |
17.8100 USDT |
17.8100 USDT |
20.7400 USDT |
20.1400 USDT |
| 2024-08-05 |
17.9043 USDT |
17,696.3469 SSV |
21.3700 USDT |
15.8700 USDT |
21.4500 USDT |
17.6700 USDT |
| 2024-08-04 |
22.5992 USDT |
5,388.5389 SSV |
23.1500 USDT |
21.0400 USDT |
24.2900 USDT |
21.7900 USDT |
| 2024-08-03 |
25.0249 USDT |
4,750.1247 SSV |
26.3600 USDT |
23.0900 USDT |
26.6500 USDT |
23.0900 USDT |
| 2024-08-02 |
28.2004 USDT |
6,022.1103 SSV |
29.3000 USDT |
26.4900 USDT |
29.6800 USDT |
26.4900 USDT |
| 2024-08-01 |
28.8515 USDT |
2,187.7285 SSV |
30.1600 USDT |
27.0600 USDT |
30.5600 USDT |
27.4800 USDT |
| 2024-07-31 |
31.2342 USDT |
1,585.3976 SSV |
30.9700 USDT |
29.8800 USDT |
32.1000 USDT |
29.8800 USDT |
| 2024-07-30 |
31.7363 USDT |
1,617.2853 SSV |
31.8600 USDT |
30.6500 USDT |
32.1600 USDT |
30.8800 USDT |
| 2024-07-29 |
31.4593 USDT |
1,315.6518 SSV |
30.6200 USDT |
30.5600 USDT |
32.2000 USDT |
31.1800 USDT |
| 2024-07-28 |
30.7879 USDT |
736.8922 SSV |
31.1400 USDT |
30.0700 USDT |
31.3200 USDT |
30.8800 USDT |
| 2024-07-27 |
31.1912 USDT |
1,035.4667 SSV |
31.0000 USDT |
30.4300 USDT |
31.9500 USDT |
31.6200 USDT |
| 2024-07-26 |
30.7593 USDT |
1,730.8820 SSV |
29.4500 USDT |
29.4100 USDT |
31.5100 USDT |
31.1100 USDT |