Identifier on Kucoin: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
45.2322 USDT |
2,238.4258 SSV |
44.9600 USDT |
44.1200 USDT |
46.1700 USDT |
45.5000 USDT |
| 2024-06-04 |
44.6208 USDT |
1,180.7001 SSV |
44.1200 USDT |
43.8600 USDT |
45.5800 USDT |
44.4900 USDT |
| 2024-06-03 |
44.6402 USDT |
1,736.6547 SSV |
43.9600 USDT |
43.5500 USDT |
45.8200 USDT |
44.4600 USDT |
| 2024-06-02 |
44.1021 USDT |
1,021.8024 SSV |
44.8000 USDT |
42.7900 USDT |
45.5600 USDT |
43.8400 USDT |
| 2024-06-01 |
44.8336 USDT |
530.6572 SSV |
44.6600 USDT |
44.2400 USDT |
45.5500 USDT |
44.7600 USDT |
| 2024-05-31 |
43.8826 USDT |
3,561.4718 SSV |
43.2200 USDT |
43.1300 USDT |
45.3200 USDT |
44.3200 USDT |
| 2024-05-30 |
43.5412 USDT |
1,343.0908 SSV |
43.8800 USDT |
42.3300 USDT |
44.7800 USDT |
43.8400 USDT |
| 2024-05-29 |
45.0175 USDT |
2,071.3251 SSV |
45.0400 USDT |
43.6700 USDT |
46.6100 USDT |
43.8600 USDT |
| 2024-05-28 |
45.0086 USDT |
1,922.3604 SSV |
45.9000 USDT |
43.2600 USDT |
46.3000 USDT |
45.5600 USDT |
| 2024-05-27 |
47.2820 USDT |
4,969.0289 SSV |
49.0400 USDT |
44.4500 USDT |
50.9500 USDT |
46.3700 USDT |
| 2024-05-26 |
49.8499 USDT |
2,410.0677 SSV |
48.9100 USDT |
47.9300 USDT |
51.6100 USDT |
50.4200 USDT |
| 2024-05-25 |
49.0653 USDT |
4,489.7735 SSV |
46.2200 USDT |
45.6500 USDT |
51.0400 USDT |
49.7100 USDT |
| 2024-05-24 |
46.7211 USDT |
4,019.1428 SSV |
46.2100 USDT |
44.1200 USDT |
48.5500 USDT |
46.3800 USDT |
| 2024-05-23 |
45.0051 USDT |
8,434.9881 SSV |
43.9200 USDT |
41.6100 USDT |
47.9400 USDT |
46.2100 USDT |
| 2024-05-22 |
44.1544 USDT |
2,877.9371 SSV |
46.3700 USDT |
42.2900 USDT |
46.3700 USDT |
43.8200 USDT |
| 2024-05-21 |
47.1859 USDT |
4,364.4335 SSV |
47.5700 USDT |
45.8700 USDT |
48.5600 USDT |
46.6900 USDT |
| 2024-05-20 |
43.9190 USDT |
3,395.5746 SSV |
42.3200 USDT |
41.7500 USDT |
45.3300 USDT |
44.8700 USDT |
| 2024-05-19 |
43.0745 USDT |
1,567.1382 SSV |
42.8600 USDT |
42.1200 USDT |
44.5700 USDT |
42.4200 USDT |
| 2024-05-18 |
41.6592 USDT |
3,633.8486 SSV |
40.2800 USDT |
37.6500 USDT |
43.2000 USDT |
42.8600 USDT |
| 2024-05-17 |
38.9887 USDT |
5,564.1097 SSV |
35.9700 USDT |
35.7900 USDT |
41.2400 USDT |
39.8900 USDT |
| 2024-05-16 |
36.1698 USDT |
1,450.1424 SSV |
36.6300 USDT |
34.8100 USDT |
37.0400 USDT |
35.8200 USDT |
| 2024-05-15 |
35.3915 USDT |
2,391.8429 SSV |
34.3100 USDT |
34.2200 USDT |
36.8800 USDT |
36.7800 USDT |
| 2024-05-14 |
34.9334 USDT |
2,482.6827 SSV |
35.6200 USDT |
34.0500 USDT |
35.8500 USDT |
34.3700 USDT |
| 2024-05-13 |
35.4016 USDT |
3,390.4678 SSV |
35.8200 USDT |
33.7300 USDT |
36.5100 USDT |
35.6200 USDT |
| 2024-05-12 |
35.9112 USDT |
2,596.2995 SSV |
34.9300 USDT |
34.7600 USDT |
37.0700 USDT |
36.1200 USDT |
| 2024-05-11 |
35.6933 USDT |
8,352.1081 SSV |
36.5100 USDT |
34.6700 USDT |
36.8800 USDT |
35.1100 USDT |
| 2024-05-10 |
38.1772 USDT |
7,361.6276 SSV |
43.6500 USDT |
35.2400 USDT |
43.7800 USDT |
35.6200 USDT |
| 2024-05-09 |
43.1760 USDT |
975.2119 SSV |
42.6500 USDT |
41.9600 USDT |
43.7700 USDT |
43.3800 USDT |
| 2024-05-08 |
42.1035 USDT |
855.7197 SSV |
41.8800 USDT |
41.0600 USDT |
43.9600 USDT |
42.9800 USDT |
| 2024-05-07 |
43.1252 USDT |
1,370.7063 SSV |
42.8600 USDT |
41.8800 USDT |
44.3900 USDT |
42.9200 USDT |
| 2024-05-06 |
44.4986 USDT |
1,887.5671 SSV |
44.6300 USDT |
42.6300 USDT |
46.7800 USDT |
43.2200 USDT |
| 2024-05-05 |
43.6659 USDT |
1,466.7425 SSV |
43.8200 USDT |
42.5200 USDT |
45.4200 USDT |
44.3900 USDT |
| 2024-05-04 |
44.7657 USDT |
861.5854 SSV |
45.0000 USDT |
43.7100 USDT |
45.7400 USDT |
44.4600 USDT |
| 2024-05-03 |
43.3591 USDT |
2,921.8076 SSV |
41.2700 USDT |
40.1500 USDT |
48.8600 USDT |
45.2400 USDT |
| 2024-05-02 |
41.6232 USDT |
2,435.3742 SSV |
42.3300 USDT |
40.1700 USDT |
43.4700 USDT |
41.3800 USDT |
| 2024-05-01 |
40.6624 USDT |
3,300.7400 SSV |
41.0800 USDT |
39.1500 USDT |
42.5400 USDT |
41.1000 USDT |
| 2024-04-30 |
41.7473 USDT |
4,146.4859 SSV |
46.5100 USDT |
38.5800 USDT |
46.7000 USDT |
40.1200 USDT |
| 2024-04-29 |
48.8395 USDT |
4,280.7215 SSV |
52.4200 USDT |
44.0800 USDT |
54.2800 USDT |
44.6800 USDT |
| 2024-04-28 |
52.8506 USDT |
4,402.4754 SSV |
49.4300 USDT |
49.4300 USDT |
55.3400 USDT |
54.5000 USDT |
| 2024-04-27 |
47.1120 USDT |
4,034.1036 SSV |
45.0000 USDT |
43.1800 USDT |
50.8600 USDT |
48.9900 USDT |
| 2024-04-26 |
44.3578 USDT |
2,047.0361 SSV |
45.1200 USDT |
42.9200 USDT |
46.4700 USDT |
45.6600 USDT |
| 2024-04-25 |
45.0620 USDT |
3,989.2744 SSV |
45.2000 USDT |
42.5900 USDT |
47.2200 USDT |
45.2600 USDT |
| 2024-04-24 |
45.8801 USDT |
3,590.4136 SSV |
43.5500 USDT |
43.3800 USDT |
48.6500 USDT |
45.2000 USDT |
| 2024-04-23 |
43.8769 USDT |
3,396.4933 SSV |
44.0800 USDT |
41.5500 USDT |
48.2900 USDT |
43.5500 USDT |
| 2024-04-22 |
42.7507 USDT |
2,952.4680 SSV |
40.4600 USDT |
40.2400 USDT |
44.5900 USDT |
44.4900 USDT |
| 2024-04-21 |
40.5663 USDT |
741.1805 SSV |
41.3000 USDT |
39.4800 USDT |
41.5000 USDT |
40.4600 USDT |
| 2024-04-20 |
39.0528 USDT |
1,554.0106 SSV |
37.5900 USDT |
37.0200 USDT |
41.5000 USDT |
41.5000 USDT |
| 2024-04-19 |
36.8863 USDT |
2,430.4216 SSV |
36.3300 USDT |
33.1900 USDT |
38.4300 USDT |
37.5600 USDT |
| 2024-04-18 |
35.7573 USDT |
1,588.3956 SSV |
35.9100 USDT |
34.3100 USDT |
36.6400 USDT |
36.1200 USDT |
| 2024-04-17 |
36.3328 USDT |
1,327.6484 SSV |
38.4700 USDT |
34.1900 USDT |
38.8100 USDT |
36.4400 USDT |