Crypto exchange Kucoin

Market SSVCoin () / Tether (USDT)

Identifier on Kucoin: SSV-USDT
12...45678...1314
Date Price Volume Open Low High Close
2024-04-17 36.3328 USDT 1,327.6484 SSV 38.4700 USDT 34.1900 USDT 38.8100 USDT 36.4400 USDT
2024-04-16 37.6151 USDT 2,875.8229 SSV 38.3900 USDT 34.5200 USDT 39.2200 USDT 37.8800 USDT
2024-04-15 38.3898 USDT 6,565.8169 SSV 39.0000 USDT 33.9700 USDT 41.8600 USDT 38.3900 USDT
2024-04-14 37.4342 USDT 5,565.9321 SSV 35.3600 USDT 34.3700 USDT 40.0200 USDT 39.2500 USDT
2024-04-13 35.4262 USDT 6,840.2324 SSV 40.5600 USDT 28.7200 USDT 41.9300 USDT 32.3700 USDT
2024-04-12 41.0034 USDT 6,313.0705 SSV 50.2100 USDT 35.6400 USDT 51.2800 USDT 40.2000 USDT
2024-04-11 51.2768 USDT 3,563.6168 SSV 49.5000 USDT 49.0400 USDT 54.2200 USDT 49.5400 USDT
2024-04-10 50.0905 USDT 4,536.2502 SSV 48.6600 USDT 45.9600 USDT 52.9500 USDT 49.4600 USDT
2024-04-09 51.6814 USDT 1,877.0670 SSV 54.9800 USDT 48.6200 USDT 55.8500 USDT 49.0800 USDT
2024-04-08 53.6949 USDT 3,410.4844 SSV 51.9600 USDT 50.3100 USDT 56.5100 USDT 54.9800 USDT
2024-04-07 52.2681 USDT 507.9418 SSV 51.8900 USDT 50.8400 USDT 53.5800 USDT 51.2600 USDT
2024-04-06 51.4879 USDT 1,351.9199 SSV 49.6700 USDT 49.3400 USDT 56.7100 USDT 52.2900 USDT
2024-04-05 49.8152 USDT 820.4384 SSV 52.2000 USDT 47.6700 USDT 52.9800 USDT 50.5400 USDT
2024-04-04 50.4452 USDT 2,083.5222 SSV 46.9300 USDT 46.6900 USDT 53.3000 USDT 51.6800 USDT
2024-04-03 47.4314 USDT 801.1506 SSV 46.6100 USDT 45.2100 USDT 48.8000 USDT 46.5000 USDT
2024-04-02 48.0517 USDT 1,971.8156 SSV 51.3600 USDT 44.7600 USDT 51.4300 USDT 47.4700 USDT
2024-04-01 51.1328 USDT 1,748.7408 SSV 55.7200 USDT 49.3900 USDT 56.8300 USDT 51.4100 USDT
2024-03-31 55.6754 USDT 141.4169 SSV 55.1900 USDT 54.6300 USDT 56.5400 USDT 54.8000 USDT
2024-03-30 56.9139 USDT 453.8106 SSV 58.4100 USDT 55.3800 USDT 58.6800 USDT 55.6000 USDT
2024-03-29 60.1121 USDT 513.3041 SSV 59.5900 USDT 58.0000 USDT 61.7300 USDT 58.8000 USDT
2024-03-28 59.8051 USDT 1,237.0906 SSV 59.2900 USDT 58.5200 USDT 61.2600 USDT 60.2100 USDT
2024-03-27 59.8364 USDT 6,865.2946 SSV 60.5000 USDT 52.3700 USDT 65.0900 USDT 59.7700 USDT
2024-03-26 62.3223 USDT 5,085.3475 SSV 63.4100 USDT 59.3200 USDT 65.3400 USDT 61.2400 USDT
2024-03-25 63.0598 USDT 7,367.4853 SSV 60.2600 USDT 59.3300 USDT 65.9800 USDT 63.1800 USDT
2024-03-24 59.1031 USDT 6,066.2985 SSV 58.4900 USDT 56.5200 USDT 61.0700 USDT 60.0300 USDT
2024-03-23 60.1112 USDT 6,490.8419 SSV 60.7900 USDT 58.1000 USDT 62.3200 USDT 58.8200 USDT
2024-03-22 60.5146 USDT 14,217.6007 SSV 60.1300 USDT 57.2600 USDT 64.5200 USDT 59.0000 USDT
2024-03-21 58.3604 USDT 15,541.6632 SSV 55.5300 USDT 53.9600 USDT 62.2000 USDT 58.9200 USDT
2024-03-20 50.8258 USDT 12,813.4473 SSV 48.2200 USDT 44.0600 USDT 55.8100 USDT 53.7100 USDT
2024-03-19 47.8633 USDT 14,609.4937 SSV 51.1000 USDT 43.4000 USDT 51.6200 USDT 48.7000 USDT
2024-03-18 49.4500 USDT 13,888.5305 SSV 47.4600 USDT 44.9200 USDT 54.9800 USDT 53.5000 USDT
2024-03-17 44.7644 USDT 10,254.3476 SSV 45.1200 USDT 40.5100 USDT 48.1900 USDT 46.8000 USDT
2024-03-16 46.3134 USDT 22,669.7742 SSV 44.2900 USDT 41.0000 USDT 51.9300 USDT 44.0900 USDT
2024-03-15 44.8155 USDT 8,726.9090 SSV 48.8200 USDT 41.9100 USDT 48.8800 USDT 42.6500 USDT
2024-03-14 50.2080 USDT 10,600.8707 SSV 55.1600 USDT 46.3700 USDT 55.1600 USDT 48.2200 USDT
2024-03-13 51.5163 USDT 22,017.5503 SSV 40.4900 USDT 40.3600 USDT 58.0000 USDT 54.8500 USDT
2024-03-12 39.7717 USDT 12,110.2684 SSV 36.6900 USDT 36.5600 USDT 41.9000 USDT 40.0500 USDT
2024-03-11 36.5124 USDT 4,193.9384 SSV 37.5700 USDT 34.9500 USDT 37.6800 USDT 36.3600 USDT
2024-03-10 38.0318 USDT 8,248.5483 SSV 37.3800 USDT 36.2200 USDT 39.4100 USDT 36.7400 USDT
2024-03-09 36.5463 USDT 5,168.9796 SSV 36.5200 USDT 35.5800 USDT 38.3700 USDT 37.3300 USDT
2024-03-08 36.6263 USDT 4,257.1886 SSV 36.3600 USDT 34.9500 USDT 37.8700 USDT 36.5600 USDT
2024-03-07 36.4920 USDT 5,071.4237 SSV 36.3400 USDT 35.0600 USDT 38.0000 USDT 36.5500 USDT
2024-03-06 35.5764 USDT 9,789.5963 SSV 34.4600 USDT 34.0200 USDT 36.9200 USDT 35.3300 USDT
2024-03-05 35.2201 USDT 25,372.3223 SSV 34.3500 USDT 29.1200 USDT 39.0400 USDT 32.7700 USDT
2024-03-04 34.9686 USDT 11,552.3925 SSV 34.8100 USDT 33.3100 USDT 36.4900 USDT 34.0700 USDT
2024-03-03 35.3875 USDT 15,964.0750 SSV 33.6700 USDT 32.1600 USDT 37.8600 USDT 34.9200 USDT
2024-03-02 33.3637 USDT 4,323.8251 SSV 33.1100 USDT 32.5300 USDT 33.9100 USDT 33.3500 USDT
2024-03-01 32.7816 USDT 3,981.0638 SSV 32.5500 USDT 31.2700 USDT 33.5500 USDT 33.1900 USDT
2024-02-29 33.9268 USDT 7,748.9776 SSV 33.3500 USDT 32.1400 USDT 35.3200 USDT 32.4700 USDT
2024-02-28 33.1825 USDT 11,653.5657 SSV 34.0300 USDT 30.2300 USDT 35.1300 USDT 32.0300 USDT
12...45678...1314