Identifier on Kucoin: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
30.1182 USDT |
14,597.9336 SSV |
30.9300 USDT |
26.8000 USDT |
32.0300 USDT |
31.4800 USDT |
| 2024-01-07 |
32.1681 USDT |
15,469.5784 SSV |
30.1700 USDT |
30.0000 USDT |
33.8600 USDT |
31.1900 USDT |
| 2024-01-06 |
31.8452 USDT |
16,948.2670 SSV |
34.3100 USDT |
29.2200 USDT |
34.3600 USDT |
30.5200 USDT |
| 2024-01-05 |
33.1119 USDT |
27,992.1933 SSV |
33.5000 USDT |
29.8600 USDT |
36.2300 USDT |
32.5100 USDT |
| 2024-01-04 |
32.4630 USDT |
45,820.4888 SSV |
28.4600 USDT |
28.1100 USDT |
35.8800 USDT |
33.7200 USDT |
| 2024-01-03 |
27.9706 USDT |
26,158.9770 SSV |
27.2300 USDT |
22.5700 USDT |
29.9900 USDT |
28.1800 USDT |
| 2024-01-02 |
28.4475 USDT |
9,986.8151 SSV |
28.7100 USDT |
26.8100 USDT |
30.3900 USDT |
26.9800 USDT |
| 2024-01-01 |
29.2007 USDT |
9,201.8304 SSV |
26.4800 USDT |
26.0900 USDT |
31.8900 USDT |
28.8100 USDT |
| 2023-12-31 |
26.6074 USDT |
4,069.8015 SSV |
27.1700 USDT |
25.5000 USDT |
27.5700 USDT |
26.2100 USDT |
| 2023-12-30 |
27.3928 USDT |
9,266.5447 SSV |
26.8800 USDT |
26.4800 USDT |
28.8700 USDT |
27.6700 USDT |
| 2023-12-29 |
26.2346 USDT |
6,303.5280 SSV |
26.3900 USDT |
24.9200 USDT |
27.3400 USDT |
26.0600 USDT |
| 2023-12-28 |
26.4488 USDT |
16,499.7790 SSV |
26.6000 USDT |
24.1400 USDT |
28.9700 USDT |
26.7500 USDT |
| 2023-12-27 |
25.4198 USDT |
8,218.2189 SSV |
23.3500 USDT |
22.3800 USDT |
27.3900 USDT |
27.0500 USDT |
| 2023-12-26 |
23.3789 USDT |
7,045.0834 SSV |
23.9900 USDT |
21.3700 USDT |
24.4100 USDT |
22.9200 USDT |
| 2023-12-25 |
24.6739 USDT |
4,387.2256 SSV |
23.6400 USDT |
23.5200 USDT |
25.6200 USDT |
23.9900 USDT |
| 2023-12-24 |
24.4546 USDT |
7,920.6410 SSV |
25.0700 USDT |
22.2400 USDT |
26.9900 USDT |
23.6700 USDT |
| 2023-12-23 |
25.0270 USDT |
5,060.3747 SSV |
26.8600 USDT |
24.2300 USDT |
26.9300 USDT |
24.8300 USDT |
| 2023-12-22 |
25.1325 USDT |
13,211.2178 SSV |
22.9200 USDT |
22.8200 USDT |
27.5000 USDT |
26.7500 USDT |
| 2023-12-21 |
22.6027 USDT |
2,184.4001 SSV |
22.6000 USDT |
22.0000 USDT |
23.5200 USDT |
23.0300 USDT |
| 2023-12-20 |
22.8401 USDT |
4,031.6762 SSV |
21.1400 USDT |
21.1400 USDT |
25.8500 USDT |
22.3800 USDT |
| 2023-12-19 |
21.5054 USDT |
1,425.2451 SSV |
21.3000 USDT |
20.6700 USDT |
22.3300 USDT |
21.1100 USDT |
| 2023-12-18 |
20.8235 USDT |
2,920.2154 SSV |
21.4200 USDT |
19.7000 USDT |
21.6800 USDT |
21.2000 USDT |
| 2023-12-17 |
21.6775 USDT |
1,142.7782 SSV |
21.9400 USDT |
21.2500 USDT |
22.1500 USDT |
21.9100 USDT |
| 2023-12-16 |
22.0365 USDT |
2,055.6910 SSV |
21.3300 USDT |
21.0300 USDT |
22.5300 USDT |
22.0800 USDT |
| 2023-12-15 |
22.5820 USDT |
927.4665 SSV |
23.7600 USDT |
21.8600 USDT |
23.7600 USDT |
21.9100 USDT |
| 2023-12-14 |
23.6351 USDT |
1,498.2258 SSV |
23.9300 USDT |
22.7500 USDT |
24.4300 USDT |
23.4900 USDT |
| 2023-12-13 |
22.7738 USDT |
1,886.8073 SSV |
24.1100 USDT |
21.8100 USDT |
24.9800 USDT |
23.8100 USDT |
| 2023-12-12 |
24.0650 USDT |
5,510.5448 SSV |
23.4100 USDT |
22.0200 USDT |
24.9900 USDT |
23.7600 USDT |
| 2023-12-11 |
22.6565 USDT |
5,577.3269 SSV |
24.8600 USDT |
20.5000 USDT |
25.0400 USDT |
23.1700 USDT |
| 2023-12-10 |
25.1311 USDT |
1,141.3379 SSV |
25.0100 USDT |
24.5300 USDT |
26.0600 USDT |
24.9200 USDT |
| 2023-12-09 |
25.5334 USDT |
2,382.3502 SSV |
26.0600 USDT |
24.7600 USDT |
26.6000 USDT |
25.3600 USDT |
| 2023-12-08 |
26.1038 USDT |
2,962.2962 SSV |
27.4700 USDT |
25.2200 USDT |
27.8700 USDT |
25.6400 USDT |
| 2023-12-07 |
26.7742 USDT |
6,334.8131 SSV |
25.5400 USDT |
24.2000 USDT |
28.4300 USDT |
28.3900 USDT |
| 2023-12-06 |
27.2123 USDT |
6,966.9074 SSV |
26.6600 USDT |
25.4700 USDT |
29.3700 USDT |
26.2200 USDT |
| 2023-12-05 |
27.0099 USDT |
5,786.1946 SSV |
28.1000 USDT |
25.7600 USDT |
28.6800 USDT |
26.3200 USDT |
| 2023-12-04 |
27.1109 USDT |
16,834.3344 SSV |
28.7500 USDT |
24.2800 USDT |
30.4400 USDT |
27.4700 USDT |
| 2023-12-03 |
28.9357 USDT |
15,551.6741 SSV |
26.0300 USDT |
26.0300 USDT |
30.6900 USDT |
29.5800 USDT |
| 2023-12-02 |
24.9379 USDT |
5,779.2063 SSV |
24.9200 USDT |
24.4400 USDT |
25.9500 USDT |
25.9500 USDT |
| 2023-12-01 |
24.8934 USDT |
4,110.5798 SSV |
23.6000 USDT |
23.5100 USDT |
25.7700 USDT |
25.2600 USDT |
| 2023-11-30 |
24.4411 USDT |
5,299.1677 SSV |
25.5200 USDT |
23.4300 USDT |
25.5800 USDT |
23.7600 USDT |
| 2023-11-29 |
25.6286 USDT |
4,146.2390 SSV |
25.1000 USDT |
24.8300 USDT |
26.4300 USDT |
25.4000 USDT |
| 2023-11-28 |
25.5235 USDT |
8,596.8444 SSV |
25.1800 USDT |
23.9300 USDT |
26.8300 USDT |
24.9500 USDT |
| 2023-11-27 |
23.8258 USDT |
14,898.3531 SSV |
22.6800 USDT |
21.7200 USDT |
25.8700 USDT |
24.1700 USDT |
| 2023-11-26 |
23.1241 USDT |
4,903.4681 SSV |
22.9200 USDT |
22.0000 USDT |
23.7300 USDT |
22.7100 USDT |
| 2023-11-25 |
22.8639 USDT |
6,083.9423 SSV |
23.1400 USDT |
21.7600 USDT |
23.7500 USDT |
22.8900 USDT |
| 2023-11-24 |
22.3181 USDT |
16,384.6623 SSV |
20.2400 USDT |
19.9900 USDT |
25.4200 USDT |
23.4700 USDT |
| 2023-11-23 |
19.1250 USDT |
11,610.9319 SSV |
17.8400 USDT |
17.8100 USDT |
20.7800 USDT |
19.7200 USDT |
| 2023-11-22 |
17.3394 USDT |
2,978.0155 SSV |
15.9000 USDT |
15.7900 USDT |
18.0400 USDT |
17.8600 USDT |
| 2023-11-21 |
17.0634 USDT |
2,908.4341 SSV |
17.5100 USDT |
16.2200 USDT |
18.0000 USDT |
16.5400 USDT |
| 2023-11-20 |
17.7047 USDT |
3,491.6948 SSV |
17.2200 USDT |
17.0200 USDT |
18.4600 USDT |
17.6800 USDT |