Identifier on Kucoin: STAGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0004 USDT |
306,832,109.0000 |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-27 |
0.0004 USDT |
172,415,554.0000 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-01-26 |
0.0006 USDT |
416,008,518.0000 |
0.0004 USDT |
0.0004 USDT |
0.0011 USDT |
0.0005 USDT |
| 2025-01-25 |
0.0004 USDT |
131,528,144.0000 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-24 |
0.0004 USDT |
81,916,586.0000 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-23 |
0.0004 USDT |
72,958,815.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-01-22 |
0.0004 USDT |
114,012,002.0000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-21 |
0.0005 USDT |
139,230,694.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-01-20 |
0.0005 USDT |
107,547,566.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-19 |
0.0005 USDT |
79,807,716.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-18 |
0.0007 USDT |
98,455,705.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-01-17 |
0.0008 USDT |
49,990,942.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-16 |
0.0008 USDT |
55,038,522.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-15 |
0.0008 USDT |
47,656,267.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-14 |
0.0008 USDT |
42,515,867.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-13 |
0.0009 USDT |
71,394,498.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-01-12 |
0.0012 USDT |
122,450,605.0000 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0011 USDT |
110,199,088.0000 |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-10 |
0.0008 USDT |
41,340,192.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-09 |
0.0010 USDT |
30,673,176.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-08 |
0.0010 USDT |
32,891,514.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-07 |
0.0013 USDT |
57,119,774.0000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-01-06 |
0.0015 USDT |
42,307,610.0000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-01-05 |
0.0015 USDT |
52,745,548.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-04 |
0.0014 USDT |
57,917,676.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-01-03 |
0.0014 USDT |
51,875,966.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-01-02 |
0.0015 USDT |
26,184,056.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-01 |
0.0015 USDT |
23,984,540.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-31 |
0.0017 USDT |
49,523,970.0000 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-12-30 |
0.0017 USDT |
68,724,706.0000 |
0.0014 USDT |
0.0013 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-12-29 |
0.0014 USDT |
24,045,027.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-28 |
0.0015 USDT |
23,766,951.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-27 |
0.0017 USDT |
21,996,693.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-26 |
0.0018 USDT |
15,214,615.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-25 |
0.0020 USDT |
423,664,147.0000 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-24 |
0.0022 USDT |
44,232,720.0000 |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2024-12-23 |
0.0019 USDT |
3,746,971.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-22 |
0.0020 USDT |
8,790,123.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-12-21 |
0.0021 USDT |
17,279,036.0000 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-12-20 |
0.0019 USDT |
41,715,539.0000 |
0.0024 USDT |
0.0015 USDT |
0.0024 USDT |
0.0018 USDT |
| 2024-12-19 |
0.0026 USDT |
35,773,009.0000 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-12-18 |
0.0028 USDT |
24,428,968.0000 |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2024-12-17 |
0.0030 USDT |
736,288,046.0000 |
0.0032 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-12-16 |
0.0036 USDT |
2,991,740,176.0000 |
0.0034 USDT |
0.0028 USDT |
0.0046 USDT |
0.0030 USDT |
| 2024-12-15 |
0.0031 USDT |
1,117,597,448.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-14 |
0.0038 USDT |
350,683,368.0000 |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2024-12-13 |
0.0037 USDT |
424,653,290.0000 |
0.0038 USDT |
0.0035 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-12-12 |
0.0032 USDT |
334,110,735.0000 |
0.0030 USDT |
0.0022 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-12-11 |
0.0038 USDT |
416,562,071.0000 |
0.0013 USDT |
0.0013 USDT |
0.0051 USDT |
0.0032 USDT |