Identifier on Kucoin: STAGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0021 USDT |
17,279,036.0000 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-12-20 |
0.0019 USDT |
41,715,539.0000 |
0.0024 USDT |
0.0015 USDT |
0.0024 USDT |
0.0018 USDT |
| 2024-12-19 |
0.0026 USDT |
35,773,009.0000 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-12-18 |
0.0028 USDT |
24,428,968.0000 |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2024-12-17 |
0.0030 USDT |
736,288,046.0000 |
0.0032 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-12-16 |
0.0036 USDT |
2,991,740,176.0000 |
0.0034 USDT |
0.0028 USDT |
0.0046 USDT |
0.0030 USDT |
| 2024-12-15 |
0.0031 USDT |
1,117,597,448.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-14 |
0.0038 USDT |
350,683,368.0000 |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2024-12-13 |
0.0037 USDT |
424,653,290.0000 |
0.0038 USDT |
0.0035 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-12-12 |
0.0032 USDT |
334,110,735.0000 |
0.0030 USDT |
0.0022 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-12-11 |
0.0038 USDT |
416,562,071.0000 |
0.0013 USDT |
0.0013 USDT |
0.0051 USDT |
0.0032 USDT |