Identifier on Kucoin: STAMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0868 USDT |
8,427,760.2789 |
0.0941 USDT |
0.0770 USDT |
0.0981 USDT |
0.0790 USDT |
| 2024-03-17 |
0.0983 USDT |
6,185,784.0115 |
0.0998 USDT |
0.0900 USDT |
0.1117 USDT |
0.0942 USDT |
| 2024-03-16 |
0.1064 USDT |
8,963,503.8734 |
0.1113 USDT |
0.0909 USDT |
0.1294 USDT |
0.1002 USDT |
| 2024-03-15 |
0.1117 USDT |
5,455,506.9377 |
0.1160 USDT |
0.1010 USDT |
0.1220 USDT |
0.1084 USDT |
| 2024-03-14 |
0.1178 USDT |
8,895,711.2024 |
0.1198 USDT |
0.1000 USDT |
0.1376 USDT |
0.1219 USDT |
| 2024-03-13 |
0.1239 USDT |
5,744,663.3998 |
0.1484 USDT |
0.1100 USDT |
0.1484 USDT |
0.1220 USDT |
| 2024-03-12 |
0.1297 USDT |
7,165,508.0145 |
0.1404 USDT |
0.1110 USDT |
0.1540 USDT |
0.1422 USDT |
| 2024-03-11 |
0.1344 USDT |
5,168,879.6483 |
0.1320 USDT |
0.1177 USDT |
0.1450 USDT |
0.1400 USDT |
| 2024-03-10 |
0.1418 USDT |
7,519,558.1998 |
0.1604 USDT |
0.1250 USDT |
0.1610 USDT |
0.1362 USDT |
| 2024-03-09 |
0.1454 USDT |
15,102,369.0228 |
0.1156 USDT |
0.1100 USDT |
0.1800 USDT |
0.1579 USDT |
| 2024-03-08 |
0.0954 USDT |
10,323,997.8236 |
0.0810 USDT |
0.0795 USDT |
0.1190 USDT |
0.1168 USDT |
| 2024-03-07 |
0.0820 USDT |
6,635,585.5673 |
0.0947 USDT |
0.0702 USDT |
0.0959 USDT |
0.0783 USDT |
| 2024-03-06 |
0.0900 USDT |
5,345,406.6583 |
0.0864 USDT |
0.0780 USDT |
0.0961 USDT |
0.0950 USDT |
| 2024-03-05 |
0.0852 USDT |
11,615,708.6469 |
0.0790 USDT |
0.0722 USDT |
0.0969 USDT |
0.0880 USDT |
| 2024-03-04 |
0.0633 USDT |
8,464,238.0201 |
0.0602 USDT |
0.0522 USDT |
0.0780 USDT |
0.0773 USDT |
| 2024-03-03 |
0.0611 USDT |
4,765,999.5288 |
0.0588 USDT |
0.0565 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-03-02 |
0.0611 USDT |
6,857,404.6446 |
0.0658 USDT |
0.0557 USDT |
0.0689 USDT |
0.0622 USDT |
| 2024-03-01 |
0.0739 USDT |
19,602,053.9743 |
0.0580 USDT |
0.0530 USDT |
0.1040 USDT |
0.0629 USDT |