Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0029 USDT |
25,936,276.1830 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-08 |
0.0030 USDT |
26,197,549.0350 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-07 |
0.0030 USDT |
26,738,827.7294 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-06 |
0.0030 USDT |
25,654,828.8649 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-05 |
0.0032 USDT |
24,907,057.7700 STC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-04 |
0.0029 USDT |
31,056,446.0831 STC |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-04-03 |
0.0029 USDT |
26,435,443.1496 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-02 |
0.0030 USDT |
25,692,730.6162 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-01 |
0.0030 USDT |
26,013,603.6658 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-31 |
0.0030 USDT |
26,286,892.3508 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-30 |
0.0030 USDT |
25,168,897.9164 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-29 |
0.0032 USDT |
29,169,190.2869 STC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-28 |
0.0030 USDT |
28,125,485.5755 STC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-27 |
0.0029 USDT |
26,443,125.9887 STC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-26 |
0.0029 USDT |
26,041,771.8359 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-25 |
0.0029 USDT |
27,222,226.9023 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-24 |
0.0029 USDT |
26,636,456.6695 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-23 |
0.0029 USDT |
28,600,439.3761 STC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-22 |
0.0030 USDT |
26,322,990.1540 STC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-21 |
0.0030 USDT |
27,269,041.4712 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-20 |
0.0031 USDT |
26,769,131.9714 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-19 |
0.0031 USDT |
26,421,940.7991 STC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-18 |
0.0033 USDT |
25,675,956.9518 STC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-03-17 |
0.0032 USDT |
24,055,499.5607 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-16 |
0.0033 USDT |
26,124,815.3857 STC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-15 |
0.0032 USDT |
29,163,124.5670 STC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-14 |
0.0033 USDT |
28,184,925.6727 STC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-13 |
0.0031 USDT |
28,502,790.0960 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-12 |
0.0033 USDT |
30,347,228.7280 STC |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-03-11 |
0.0035 USDT |
27,028,582.4448 STC |
0.0030 USDT |
0.0029 USDT |
0.0042 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0028 USDT |
35,399,871.7418 STC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-09 |
0.0032 USDT |
26,468,636.2012 STC |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-03-08 |
0.0032 USDT |
26,731,891.3869 STC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-07 |
0.0032 USDT |
42,361,961.5740 STC |
0.0031 USDT |
0.0029 USDT |
0.0041 USDT |
0.0032 USDT |
| 2023-03-06 |
0.0028 USDT |
29,917,057.9918 STC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-05 |
0.0028 USDT |
26,317,000.8544 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-04 |
0.0029 USDT |
27,406,164.9070 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-03 |
0.0029 USDT |
28,047,718.6175 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-02 |
0.0028 USDT |
27,427,130.1832 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-01 |
0.0028 USDT |
26,798,935.4270 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-28 |
0.0029 USDT |
28,146,629.2120 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-27 |
0.0029 USDT |
26,612,932.4054 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-26 |
0.0029 USDT |
28,157,483.0295 STC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-25 |
0.0027 USDT |
27,017,580.6626 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-24 |
0.0027 USDT |
29,266,599.3379 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-23 |
0.0028 USDT |
28,798,964.2938 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-22 |
0.0028 USDT |
30,328,816.7488 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-21 |
0.0029 USDT |
29,905,184.2857 STC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-20 |
0.0027 USDT |
18,599,352.0729 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-19 |
0.0028 USDT |
18,456,891.7209 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |