Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0028 USDT |
17,141,080.7953 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-17 |
0.0028 USDT |
15,993,720.4488 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-16 |
0.0028 USDT |
16,871,261.5598 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-15 |
0.0029 USDT |
17,790,717.8033 STC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-14 |
0.0028 USDT |
20,664,782.9222 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-13 |
0.0029 USDT |
15,996,473.4243 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-12 |
0.0029 USDT |
16,935,599.1813 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-11 |
0.0029 USDT |
21,116,447.8639 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-10 |
0.0028 USDT |
17,778,901.9722 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-09 |
0.0029 USDT |
21,677,266.4882 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-08 |
0.0029 USDT |
15,336,235.9289 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-07 |
0.0029 USDT |
18,149,148.5043 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-06 |
0.0029 USDT |
16,855,282.7389 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-05 |
0.0030 USDT |
16,563,676.4592 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-04 |
0.0030 USDT |
15,805,229.0869 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-03 |
0.0030 USDT |
14,458,297.6636 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-02 |
0.0030 USDT |
19,427,720.4602 STC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-02-01 |
0.0029 USDT |
22,444,491.7889 STC |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0029 USDT |
16,742,494.8382 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-30 |
0.0030 USDT |
17,595,192.1427 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-29 |
0.0030 USDT |
14,065,364.8588 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-28 |
0.0030 USDT |
14,814,243.4057 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-27 |
0.0029 USDT |
15,817,099.6132 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-26 |
0.0030 USDT |
1,167,204.3807 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0030 USDT |
18,217,937.0563 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-24 |
0.0030 USDT |
17,700,625.5123 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-23 |
0.0031 USDT |
13,867,436.3636 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0030 USDT |
16,539,327.4207 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0030 USDT |
14,570,832.7714 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0030 USDT |
18,008,925.4874 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0030 USDT |
17,961,520.4438 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-18 |
0.0030 USDT |
17,322,303.1327 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-17 |
0.0031 USDT |
16,678,323.9447 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-16 |
0.0030 USDT |
25,422,738.2020 STC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-15 |
0.0029 USDT |
17,749,404.5696 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-14 |
0.0031 USDT |
18,862,267.3865 STC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0030 USDT |
16,627,703.8642 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-12 |
0.0030 USDT |
16,982,138.0629 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-11 |
0.0030 USDT |
17,924,621.5420 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-10 |
0.0029 USDT |
17,817,327.5380 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-09 |
0.0030 USDT |
18,503,033.5171 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-08 |
0.0030 USDT |
14,564,464.6467 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-07 |
0.0030 USDT |
14,379,229.6711 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0031 USDT |
16,653,233.6920 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-05 |
0.0031 USDT |
17,345,979.5283 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
17,562,046.4150 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0031 USDT |
17,421,789.7149 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0030 USDT |
17,605,326.0599 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0030 USDT |
18,359,392.7588 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0030 USDT |
18,739,668.1022 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |