Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0030 USDT |
17,944,358.5483 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-29 |
0.0030 USDT |
16,273,042.3664 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-28 |
0.0031 USDT |
15,848,503.1965 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0031 USDT |
16,761,705.9607 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-26 |
0.0031 USDT |
18,373,631.8834 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0030 USDT |
15,508,073.0764 STC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0032 USDT |
14,695,405.9894 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-23 |
0.0031 USDT |
16,768,019.6358 STC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0034 USDT |
15,829,705.6816 STC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0034 USDT |
15,241,401.1890 STC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-20 |
0.0034 USDT |
18,661,615.4890 STC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-19 |
0.0036 USDT |
15,167,252.6550 STC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-12-18 |
0.0038 USDT |
27,222,344.2660 STC |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0037 USDT |
| 2022-12-17 |
0.0037 USDT |
36,721,149.9833 STC |
0.0033 USDT |
0.0033 USDT |
0.0044 USDT |
0.0036 USDT |
| 2022-12-16 |
0.0032 USDT |
21,473,399.1770 STC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0033 USDT |
37,034,777.9055 STC |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0031 USDT |
16,865,669.8302 STC |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-12-13 |
0.0031 USDT |
13,669,379.0331 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-12 |
0.0031 USDT |
17,292,308.5391 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-11 |
0.0031 USDT |
12,949,149.6521 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-10 |
0.0031 USDT |
13,224,155.1364 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-09 |
0.0031 USDT |
17,859,293.8843 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-08 |
0.0031 USDT |
16,572,531.6689 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0030 USDT |
16,114,727.5724 STC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0030 USDT |
17,780,927.7325 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0030 USDT |
22,932,858.6111 STC |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-04 |
0.0030 USDT |
16,867,057.3620 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-03 |
0.0030 USDT |
14,019,084.4773 STC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-02 |
0.0030 USDT |
16,491,075.3640 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-01 |
0.0030 USDT |
16,990,655.0270 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-30 |
0.0031 USDT |
14,291,461.5488 STC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-29 |
0.0032 USDT |
17,406,869.5740 STC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-28 |
0.0031 USDT |
18,307,772.1270 STC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-27 |
0.0032 USDT |
15,732,132.2059 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-26 |
0.0032 USDT |
747,610.9169 STC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-25 |
0.0033 USDT |
17,385,734.3107 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-24 |
0.0034 USDT |
16,397,712.2552 STC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-23 |
0.0032 USDT |
18,534,992.9433 STC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-22 |
0.0033 USDT |
15,932,240.0512 STC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-21 |
0.0033 USDT |
16,995,934.7965 STC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-20 |
0.0033 USDT |
15,651,576.5676 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-19 |
0.0033 USDT |
15,203,642.7192 STC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-18 |
0.0033 USDT |
16,167,741.7144 STC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-17 |
0.0034 USDT |
16,779,310.9693 STC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-16 |
0.0033 USDT |
15,402,928.3000 STC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-15 |
0.0035 USDT |
16,694,752.9205 STC |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0036 USDT |
19,460,689.2793 STC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-13 |
0.0034 USDT |
7,380,679.0731 STC |
0.0035 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2022-11-12 |
0.0036 USDT |
15,344,042.1597 STC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-11 |
0.0036 USDT |
15,684,023.7447 STC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |