Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0038 USDT |
17,771,733.5237 STC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-09 |
0.0037 USDT |
25,712,417.7499 STC |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-08 |
0.0040 USDT |
33,741,889.7966 STC |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-11-07 |
0.0041 USDT |
26,268,116.3245 STC |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-11-06 |
0.0039 USDT |
22,322,668.6197 STC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-05 |
0.0038 USDT |
19,261,904.1817 STC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-04 |
0.0040 USDT |
28,423,917.5630 STC |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-11-03 |
0.0037 USDT |
70,023,245.0434 STC |
0.0034 USDT |
0.0032 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-11-02 |
0.0032 USDT |
32,126,472.1502 STC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-01 |
0.0033 USDT |
28,430,531.9004 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0033 USDT |
25,554,865.5163 STC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-30 |
0.0032 USDT |
18,515,515.5683 STC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-29 |
0.0034 USDT |
20,228,413.8440 STC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-28 |
0.0034 USDT |
17,439,792.1589 STC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-10-27 |
0.0033 USDT |
7,262,633.1636 STC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-26 |
0.0033 USDT |
10,901,623.8637 STC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-25 |
0.0033 USDT |
5,727,604.3559 STC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-24 |
0.0032 USDT |
5,048,820.9824 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-23 |
0.0032 USDT |
4,142,430.6202 STC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-22 |
0.0032 USDT |
3,520,910.0848 STC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0032 USDT |
2,984,720.3169 STC |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-10-20 |
0.0032 USDT |
5,412,993.6072 STC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-19 |
0.0033 USDT |
4,254,624.9621 STC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-18 |
0.0035 USDT |
4,321,069.1873 STC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-17 |
0.0035 USDT |
2,380,942.6262 STC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-16 |
0.0035 USDT |
3,499,906.2485 STC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-10-15 |
0.0035 USDT |
1,425,728.8031 STC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-14 |
0.0035 USDT |
4,276,528.4794 STC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-10-13 |
0.0035 USDT |
1,517,207.2930 STC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-12 |
0.0036 USDT |
1,955,381.9947 STC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-11 |
0.0036 USDT |
3,878,689.0565 STC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-10 |
0.0036 USDT |
2,139,856.2120 STC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-10-09 |
0.0036 USDT |
2,840,196.7005 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-08 |
0.0036 USDT |
2,077,190.6486 STC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-07 |
0.0037 USDT |
14,588,514.5147 STC |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-06 |
0.0035 USDT |
2,711,632.1952 STC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-05 |
0.0035 USDT |
2,339,012.5516 STC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-04 |
0.0035 USDT |
3,329,103.9304 STC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-03 |
0.0036 USDT |
3,027,108.5009 STC |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-10-02 |
0.0036 USDT |
2,602,837.9181 STC |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-01 |
0.0037 USDT |
3,116,072.3050 STC |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-30 |
0.0037 USDT |
2,195,732.1831 STC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-29 |
0.0037 USDT |
2,432,727.6881 STC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-28 |
0.0037 USDT |
3,526,770.6719 STC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-27 |
0.0037 USDT |
5,437,213.1148 STC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-26 |
0.0039 USDT |
4,598,918.3832 STC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-25 |
0.0039 USDT |
2,796,830.9427 STC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-24 |
0.0039 USDT |
1,310,914.9589 STC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-23 |
0.0039 USDT |
3,704,374.6152 STC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-22 |
0.0039 USDT |
2,854,189.8868 STC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |