Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0040 USDT |
4,332,995.5546 STC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-20 |
0.0039 USDT |
4,684,794.1691 STC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-19 |
0.0040 USDT |
7,827,021.1031 STC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-18 |
0.0039 USDT |
7,363,343.9094 STC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-17 |
0.0039 USDT |
5,717,945.4301 STC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-16 |
0.0040 USDT |
7,095,085.2030 STC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-15 |
0.0039 USDT |
5,795,328.9328 STC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-14 |
0.0039 USDT |
8,743,201.7943 STC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-13 |
0.0040 USDT |
12,218,203.7743 STC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-12 |
0.0041 USDT |
6,168,447.0046 STC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-11 |
0.0041 USDT |
5,077,125.5391 STC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-10 |
0.0041 USDT |
4,163,827.1048 STC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-09 |
0.0042 USDT |
8,093,718.0514 STC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-08 |
0.0041 USDT |
5,483,427.9635 STC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-07 |
0.0040 USDT |
12,269,626.8028 STC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-06 |
0.0041 USDT |
9,842,143.4578 STC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-05 |
0.0041 USDT |
9,742,918.6252 STC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-09-04 |
0.0040 USDT |
8,649,454.8424 STC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0040 USDT |
7,441,237.3865 STC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-02 |
0.0040 USDT |
8,476,485.5320 STC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-01 |
0.0041 USDT |
11,120,003.5056 STC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-31 |
0.0040 USDT |
9,822,065.8119 STC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-30 |
0.0040 USDT |
21,100,388.7405 STC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-29 |
0.0041 USDT |
15,751,537.6285 STC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-28 |
0.0042 USDT |
15,495,869.6604 STC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-27 |
0.0042 USDT |
17,186,865.5810 STC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-08-26 |
0.0042 USDT |
21,956,734.1137 STC |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-25 |
0.0042 USDT |
24,327,646.7695 STC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0044 USDT |
16,107,769.3308 STC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-08-23 |
0.0046 USDT |
18,118,531.0092 STC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-08-22 |
0.0046 USDT |
25,493,094.7926 STC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-21 |
0.0044 USDT |
16,249,057.6677 STC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-20 |
0.0044 USDT |
17,662,990.2053 STC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-19 |
0.0046 USDT |
19,623,918.8860 STC |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-08-18 |
0.0047 USDT |
21,189,435.9814 STC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-08-17 |
0.0044 USDT |
24,420,571.4286 STC |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-16 |
0.0045 USDT |
23,638,739.9905 STC |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-08-15 |
0.0045 USDT |
16,000,296.5901 STC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-08-14 |
0.0043 USDT |
18,802,363.4539 STC |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-08-13 |
0.0047 USDT |
16,555,977.2765 STC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-12 |
0.0049 USDT |
16,958,681.2450 STC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-11 |
0.0050 USDT |
19,868,598.2474 STC |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-10 |
0.0050 USDT |
17,816,928.8512 STC |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0050 USDT |
22,531,326.6110 STC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-08 |
0.0051 USDT |
20,993,545.1196 STC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-08-07 |
0.0050 USDT |
13,501,650.4101 STC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-06 |
0.0050 USDT |
15,181,390.4860 STC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-08-05 |
0.0051 USDT |
25,263,008.7663 STC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-04 |
0.0049 USDT |
32,143,249.0198 STC |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-08-03 |
0.0049 USDT |
19,242,739.5604 STC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |