Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0052 USDT |
12,720,379.4135 STC |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-08-01 |
0.0055 USDT |
15,286,671.3257 STC |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-07-31 |
0.0056 USDT |
12,347,301.8605 STC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-30 |
0.0055 USDT |
13,214,128.9127 STC |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-29 |
0.0058 USDT |
14,368,916.0389 STC |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-28 |
0.0059 USDT |
11,645,992.2993 STC |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-07-27 |
0.0058 USDT |
14,097,798.9819 STC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-26 |
0.0058 USDT |
13,428,640.0453 STC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-25 |
0.0062 USDT |
16,609,821.4945 STC |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-07-24 |
0.0063 USDT |
11,130,432.5289 STC |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-23 |
0.0064 USDT |
11,983,068.8459 STC |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-07-22 |
0.0066 USDT |
13,952,249.0120 STC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-07-21 |
0.0066 USDT |
15,125,272.2177 STC |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-07-20 |
0.0066 USDT |
1,822,919.6397 STC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-07-19 |
0.0063 USDT |
15,883,271.8613 STC |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-18 |
0.0065 USDT |
18,848,400.4180 STC |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-07-17 |
0.0064 USDT |
11,688,766.0639 STC |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-07-16 |
0.0062 USDT |
12,569,157.1050 STC |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-15 |
0.0062 USDT |
15,029,751.9647 STC |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-14 |
0.0057 USDT |
17,004,641.5405 STC |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-13 |
0.0057 USDT |
17,452,609.6559 STC |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-12 |
0.0055 USDT |
21,684,336.3359 STC |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-11 |
0.0054 USDT |
52,533,173.9198 STC |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-07-10 |
0.0052 USDT |
28,107,790.6240 STC |
0.0049 USDT |
0.0048 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-07-09 |
0.0049 USDT |
13,963,775.8385 STC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-07-08 |
0.0048 USDT |
18,747,412.5609 STC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-07 |
0.0048 USDT |
16,268,664.2855 STC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-06 |
0.0048 USDT |
17,170,362.4004 STC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-05 |
0.0048 USDT |
16,998,298.4141 STC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-04 |
0.0048 USDT |
21,031,841.5270 STC |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-03 |
0.0047 USDT |
13,246,101.5482 STC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-02 |
0.0047 USDT |
14,114,871.3866 STC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-01 |
0.0048 USDT |
15,622,312.3893 STC |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-30 |
0.0048 USDT |
17,541,877.5713 STC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-06-29 |
0.0049 USDT |
11,849,948.3902 STC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-28 |
0.0050 USDT |
16,323,849.4692 STC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-06-27 |
0.0050 USDT |
13,994,250.6840 STC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-26 |
0.0051 USDT |
10,921,567.3850 STC |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-06-25 |
0.0051 USDT |
12,970,323.2912 STC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-06-24 |
0.0052 USDT |
14,292,487.0747 STC |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-06-23 |
0.0052 USDT |
13,699,363.4184 STC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-06-22 |
0.0051 USDT |
18,827,039.6509 STC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-06-21 |
0.0052 USDT |
27,074,584.1170 STC |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-06-20 |
0.0051 USDT |
21,904,703.3269 STC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-06-19 |
0.0052 USDT |
30,847,411.6640 STC |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-06-18 |
0.0048 USDT |
74,467,323.5820 STC |
0.0052 USDT |
0.0043 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-06-17 |
0.0056 USDT |
56,592,435.5159 STC |
0.0055 USDT |
0.0053 USDT |
0.0066 USDT |
0.0053 USDT |
| 2022-06-16 |
0.0057 USDT |
164,959,037.8475 STC |
0.0044 USDT |
0.0042 USDT |
0.0097 USDT |
0.0058 USDT |
| 2022-06-15 |
0.0042 USDT |
41,034,199.5343 STC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-14 |
0.0042 USDT |
55,391,433.8352 STC |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |