Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0040 USDT |
54,926,981.4745 STC |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-12 |
0.0041 USDT |
26,316,475.6055 STC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-11 |
0.0042 USDT |
30,035,514.4383 STC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-10 |
0.0042 USDT |
39,279,523.7375 STC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-09 |
0.0040 USDT |
29,684,985.2224 STC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-08 |
0.0041 USDT |
30,207,048.1286 STC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-07 |
0.0041 USDT |
31,195,548.1299 STC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-06 |
0.0042 USDT |
36,381,245.2248 STC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-05 |
0.0041 USDT |
20,842,622.6296 STC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-04 |
0.0041 USDT |
23,755,578.8127 STC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-03 |
0.0041 USDT |
23,347,089.1907 STC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-02 |
0.0042 USDT |
27,799,199.4207 STC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-01 |
0.0042 USDT |
27,345,678.6061 STC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-31 |
0.0042 USDT |
34,676,352.0215 STC |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-30 |
0.0043 USDT |
33,428,899.7978 STC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-29 |
0.0041 USDT |
39,998,678.2852 STC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-28 |
0.0041 USDT |
33,559,855.4827 STC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-27 |
0.0041 USDT |
33,590,618.5876 STC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-26 |
0.0043 USDT |
38,498,102.3472 STC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-25 |
0.0043 USDT |
33,747,626.2244 STC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-24 |
0.0042 USDT |
32,737,788.4171 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-23 |
0.0044 USDT |
32,063,560.7342 STC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-22 |
0.0043 USDT |
37,365,829.9028 STC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-21 |
0.0042 USDT |
48,863,648.8199 STC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-20 |
0.0042 USDT |
63,643,932.6225 STC |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-05-19 |
0.0042 USDT |
43,066,220.4141 STC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-18 |
0.0043 USDT |
37,634,739.9894 STC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-17 |
0.0043 USDT |
45,165,903.5446 STC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-16 |
0.0041 USDT |
47,083,014.5870 STC |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-15 |
0.0040 USDT |
38,157,168.2468 STC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-14 |
0.0040 USDT |
57,995,729.9972 STC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0041 USDT |
56,997,601.7317 STC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-05-12 |
0.0039 USDT |
40,349,886.1242 STC |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-05-11 |
0.0042 USDT |
104,060,625.6864 STC |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-05-10 |
0.0041 USDT |
55,492,754.9818 STC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-05-09 |
0.0043 USDT |
96,710,813.4610 STC |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-05-08 |
0.0040 USDT |
44,092,354.4000 STC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-05-07 |
0.0041 USDT |
41,268,435.0199 STC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-06 |
0.0042 USDT |
36,189,537.9000 STC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-05-05 |
0.0043 USDT |
23,743,133.8151 STC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-05-04 |
0.0044 USDT |
28,735,944.6702 STC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-05-03 |
0.0044 USDT |
16,449,469.1644 STC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-05-02 |
0.0045 USDT |
14,981,771.3370 STC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-01 |
0.0044 USDT |
14,809,142.7255 STC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-30 |
0.0044 USDT |
17,769,071.2282 STC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-04-29 |
0.0045 USDT |
19,078,236.3925 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-04-28 |
0.0046 USDT |
13,523,067.2435 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-04-27 |
0.0045 USDT |
17,561,343.2244 STC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-04-26 |
0.0046 USDT |
29,123,754.8678 STC |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-04-25 |
0.0045 USDT |
20,261,523.0305 STC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |