Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0054 USDT |
19,468,204.0549 STC |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0051 USDT |
| 2022-03-04 |
0.0050 USDT |
15,251,671.1611 STC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-03-03 |
0.0050 USDT |
12,224,533.6914 STC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-03-02 |
0.0051 USDT |
10,485,636.7027 STC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-03-01 |
0.0050 USDT |
4,048,433.9859 STC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-02-28 |
0.0050 USDT |
27,714,527.9742 STC |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-02-27 |
0.0046 USDT |
10,329,537.5021 STC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-02-26 |
0.0046 USDT |
5,461,112.7720 STC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-25 |
0.0045 USDT |
14,205,845.4215 STC |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-24 |
0.0046 USDT |
44,084,794.6886 STC |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-02-23 |
0.0049 USDT |
4,878,589.7025 STC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-22 |
0.0049 USDT |
14,373,000.6130 STC |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-02-21 |
0.0047 USDT |
5,443,074.4053 STC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-02-20 |
0.0047 USDT |
7,904,838.0983 STC |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-02-19 |
0.0049 USDT |
2,910,516.4866 STC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-02-18 |
0.0050 USDT |
23,161,752.4962 STC |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-02-17 |
0.0048 USDT |
13,468,362.2679 STC |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-02-16 |
0.0048 USDT |
4,170,621.5922 STC |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-02-15 |
0.0047 USDT |
7,960,302.6654 STC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-14 |
0.0048 USDT |
6,037,651.9637 STC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-13 |
0.0050 USDT |
18,553,738.1932 STC |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-02-12 |
0.0047 USDT |
6,967,343.3503 STC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-02-11 |
0.0048 USDT |
6,200,987.7614 STC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-10 |
0.0048 USDT |
3,945,825.5458 STC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-02-09 |
0.0049 USDT |
22,863,298.4668 STC |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-02-08 |
0.0047 USDT |
21,071,507.8816 STC |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-02-07 |
0.0048 USDT |
13,655,698.4191 STC |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-02-06 |
0.0047 USDT |
6,250,483.5271 STC |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-05 |
0.0048 USDT |
6,380,059.9475 STC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-04 |
0.0045 USDT |
17,461,246.4019 STC |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-02-03 |
0.0046 USDT |
6,081,105.9345 STC |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-02-02 |
0.0048 USDT |
8,841,691.2148 STC |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-01 |
0.0049 USDT |
14,586,670.2245 STC |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-01-31 |
0.0048 USDT |
6,433,833.8909 STC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-30 |
0.0049 USDT |
4,800,591.0343 STC |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-29 |
0.0049 USDT |
11,584,803.0347 STC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-01-28 |
0.0051 USDT |
7,567,028.9914 STC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-01-27 |
0.0050 USDT |
10,997,630.0009 STC |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-01-26 |
0.0050 USDT |
9,840,486.1064 STC |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-01-25 |
0.0049 USDT |
32,099,626.8862 STC |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-01-24 |
0.0044 USDT |
14,584,485.7818 STC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-01-23 |
0.0045 USDT |
6,654,275.9857 STC |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-01-22 |
0.0046 USDT |
14,258,666.9579 STC |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-01-21 |
0.0049 USDT |
24,564,443.4480 STC |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-01-20 |
0.0047 USDT |
4,712,269.8564 STC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-19 |
0.0049 USDT |
12,306,948.1018 STC |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-01-18 |
0.0053 USDT |
13,103,096.4655 STC |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-01-17 |
0.0053 USDT |
29,411,853.5192 STC |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-01-16 |
0.0052 USDT |
12,573,679.6661 STC |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-01-15 |
0.0051 USDT |
10,079,292.5470 STC |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |