Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0036 USDT |
17,670,319.5604 STC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-17 |
0.0036 USDT |
19,989,106.3724 STC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-16 |
0.0036 USDT |
17,619,745.1981 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-15 |
0.0038 USDT |
19,952,273.4415 STC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-07-14 |
0.0038 USDT |
19,113,251.6357 STC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-13 |
0.0040 USDT |
20,791,147.2178 STC |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2023-07-12 |
0.0035 USDT |
31,964,633.9938 STC |
0.0034 USDT |
0.0032 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-07-11 |
0.0033 USDT |
22,472,173.2585 STC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0036 USDT |
18,420,253.3237 STC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0036 USDT |
18,342,378.2720 STC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-08 |
0.0036 USDT |
17,337,986.4361 STC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-07-07 |
0.0035 USDT |
30,205,462.9400 STC |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-06 |
0.0032 USDT |
22,891,688.5618 STC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-05 |
0.0029 USDT |
35,159,809.7582 STC |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0029 USDT |
26,874,029.4673 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0029 USDT |
22,646,541.9008 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-02 |
0.0029 USDT |
21,079,940.8764 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-01 |
0.0028 USDT |
35,589,620.9534 STC |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-06-30 |
0.0028 USDT |
22,515,449.8907 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-29 |
0.0028 USDT |
28,871,090.0259 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-28 |
0.0028 USDT |
23,403,891.0192 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-27 |
0.0028 USDT |
25,255,623.2802 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-26 |
0.0028 USDT |
25,425,013.5308 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-25 |
0.0028 USDT |
23,641,022.6362 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-24 |
0.0029 USDT |
24,492,346.3327 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-23 |
0.0029 USDT |
25,485,535.4814 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-22 |
0.0029 USDT |
26,988,127.1631 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0029 USDT |
23,782,419.9177 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0029 USDT |
24,538,734.8180 STC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-19 |
0.0027 USDT |
29,154,054.1161 STC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0027 USDT |
22,354,818.2957 STC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0027 USDT |
22,809,187.5816 STC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0026 USDT |
23,214,602.6926 STC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-15 |
0.0027 USDT |
27,938,763.3044 STC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0027 USDT |
24,214,680.7337 STC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0028 USDT |
49,623,252.7270 STC |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-06-12 |
0.0027 USDT |
52,197,657.4807 STC |
0.0027 USDT |
0.0026 USDT |
0.0036 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0027 USDT |
25,738,064.1421 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-10 |
0.0027 USDT |
25,390,454.1268 STC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0029 USDT |
21,196,774.5654 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-08 |
0.0028 USDT |
32,517,325.8433 STC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-07 |
0.0029 USDT |
26,845,249.7949 STC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-06 |
0.0030 USDT |
25,518,143.1117 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-05 |
0.0028 USDT |
30,742,382.8565 STC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-04 |
0.0028 USDT |
26,263,188.4525 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-03 |
0.0028 USDT |
25,097,699.7596 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-02 |
0.0029 USDT |
25,465,052.6786 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0029 USDT |
25,123,064.4042 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-31 |
0.0029 USDT |
27,018,648.6900 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-30 |
0.0029 USDT |
26,438,494.4368 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |