Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0030 USDT |
24,586,344.1136 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-28 |
0.0030 USDT |
23,616,303.3297 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-27 |
0.0030 USDT |
25,323,081.7018 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-26 |
0.0030 USDT |
29,244,259.2242 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-25 |
0.0030 USDT |
24,523,811.6977 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-24 |
0.0030 USDT |
23,835,152.5533 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-23 |
0.0030 USDT |
25,800,646.3647 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0030 USDT |
26,082,196.8408 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-21 |
0.0030 USDT |
22,837,533.3192 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-20 |
0.0030 USDT |
24,773,334.5893 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-19 |
0.0031 USDT |
23,996,867.0299 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-18 |
0.0031 USDT |
23,666,847.1298 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-17 |
0.0031 USDT |
24,237,407.5597 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0031 USDT |
25,155,164.4053 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-15 |
0.0031 USDT |
24,679,094.4232 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-14 |
0.0031 USDT |
24,138,604.9225 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-13 |
0.0031 USDT |
24,133,769.7337 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-12 |
0.0031 USDT |
24,002,848.7408 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-11 |
0.0032 USDT |
23,048,766.0510 STC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-10 |
0.0029 USDT |
30,994,152.2281 STC |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-09 |
0.0029 USDT |
27,378,925.0169 STC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-08 |
0.0029 USDT |
26,764,543.3305 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-07 |
0.0029 USDT |
22,768,133.5431 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-06 |
0.0030 USDT |
30,008,313.4771 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-05 |
0.0028 USDT |
16,025,483.2090 STC |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-04 |
0.0026 USDT |
12,198,234.5210 STC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-03 |
0.0027 USDT |
11,247,533.1019 STC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-02 |
0.0027 USDT |
14,288,758.0011 STC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-01 |
0.0028 USDT |
15,121,136.0727 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-30 |
0.0028 USDT |
14,043,751.2604 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-29 |
0.0028 USDT |
14,538,882.5351 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-28 |
0.0027 USDT |
16,148,161.5502 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-27 |
0.0028 USDT |
21,560,653.8520 STC |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-04-26 |
0.0027 USDT |
20,602,541.6087 STC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0027 USDT |
27,993,433.3925 STC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-24 |
0.0028 USDT |
27,983,562.0592 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-23 |
0.0027 USDT |
27,947,501.0066 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-22 |
0.0029 USDT |
27,266,650.1661 STC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-21 |
0.0027 USDT |
41,390,088.8653 STC |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-04-20 |
0.0026 USDT |
30,118,731.7883 STC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-19 |
0.0027 USDT |
29,560,293.0206 STC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-18 |
0.0028 USDT |
28,155,960.0435 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-17 |
0.0028 USDT |
27,996,100.1326 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-16 |
0.0028 USDT |
30,094,384.6481 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-15 |
0.0028 USDT |
27,015,024.1280 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-14 |
0.0028 USDT |
27,072,912.7611 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-13 |
0.0028 USDT |
26,856,663.3208 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-12 |
0.0028 USDT |
26,925,559.6338 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-11 |
0.0029 USDT |
26,210,498.1054 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-10 |
0.0029 USDT |
25,493,601.7542 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |