Identifier on Kucoin: STG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
3.2363 USDT |
1,231,278.2409 |
2.7345 USDT |
2.7345 USDT |
3.6942 USDT |
3.5764 USDT |
| 2022-03-29 |
2.7601 USDT |
1,078,116.4541 |
2.9355 USDT |
2.4532 USDT |
3.0000 USDT |
2.8024 USDT |
| 2022-03-28 |
2.8197 USDT |
1,344,859.4907 |
3.3423 USDT |
2.5100 USDT |
3.4000 USDT |
2.9100 USDT |
| 2022-03-27 |
3.5225 USDT |
967,966.5871 |
3.2599 USDT |
2.8200 USDT |
3.9666 USDT |
3.2187 USDT |
| 2022-03-26 |
3.1178 USDT |
1,032,309.9724 |
2.6629 USDT |
2.6629 USDT |
3.4359 USDT |
3.1836 USDT |
| 2022-03-25 |
3.0057 USDT |
1,455,477.8554 |
2.0000 USDT |
2.0000 USDT |
4.2500 USDT |
2.5500 USDT |