Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: STNK-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 91.8852 USDT | 2,004.5150 | 83.3300 USDT | 83.2000 USDT | 104.2100 USDT | 84.7100 USDT |
| 2025-01-27 | 85.2000 USDT | 2,174.9230 | 93.5600 USDT | 80.0000 USDT | 93.5600 USDT | 84.0200 USDT |
| 2025-01-26 | 101.9726 USDT | 1,278.2660 | 106.6700 USDT | 97.2400 USDT | 107.7000 USDT | 97.3900 USDT |
| 2025-01-25 | 105.2865 USDT | 2,533.8650 | 115.0500 USDT | 97.6800 USDT | 117.4800 USDT | 106.7200 USDT |
| 2025-01-24 | 119.3742 USDT | 2,775.3340 | 114.8200 USDT | 108.0000 USDT | 129.7400 USDT | 116.4000 USDT |
| 2025-01-23 | 145.2880 USDT | 8,523.9420 | 121.0000 USDT | 94.2100 USDT | 233.7800 USDT | 167.2400 USDT |
| 2025-01-22 | 132.3164 USDT | 2,479.3410 | 116.3400 USDT | 114.6400 USDT | 151.8000 USDT | 128.8600 USDT |
| 2025-01-21 | 126.5616 USDT | 1,859.8240 | 140.5800 USDT | 109.9900 USDT | 146.8700 USDT | 117.8200 USDT |
| 2025-01-20 | 138.6920 USDT | 6,169.6840 | 176.1900 USDT | 90.2800 USDT | 178.6800 USDT | 124.9000 USDT |
| 2025-01-19 | 171.1024 USDT | 15,280.0740 | 90.0400 USDT | 68.1500 USDT | 296.8800 USDT | 125.9100 USDT |
| 2025-01-18 | 78.3915 USDT | 8,339.0110 | 104.6300 USDT | 60.4200 USDT | 108.1800 USDT | 76.0600 USDT |
| 2025-01-17 | 100.9219 USDT | 1,486.6510 | 111.6200 USDT | 90.0000 USDT | 113.1200 USDT | 108.0800 USDT |
| 2025-01-16 | 122.1505 USDT | 1,566.9170 | 114.5500 USDT | 111.7300 USDT | 135.0900 USDT | 125.5100 USDT |
| 2025-01-15 | 88.2827 USDT | 268.1200 | 87.7600 USDT | 82.6800 USDT | 93.1700 USDT | 92.5900 USDT |
| 2025-01-14 | 83.5885 USDT | 949.5050 | 77.5600 USDT | 76.2000 USDT | 90.2600 USDT | 84.2800 USDT |
| 2025-01-13 | 77.1502 USDT | 877.6440 | 90.0900 USDT | 70.5500 USDT | 91.4900 USDT | 71.0000 USDT |
| 2025-01-12 | 84.2522 USDT | 416.7910 | 86.0900 USDT | 80.8900 USDT | 87.9700 USDT | 81.3400 USDT |
| 2025-01-11 | 88.0188 USDT | 728.6440 | 98.9300 USDT | 82.3200 USDT | 99.0300 USDT | 86.0300 USDT |
| 2025-01-10 | 91.9849 USDT | 485.2390 | 93.1200 USDT | 86.5200 USDT | 97.4300 USDT | 97.3600 USDT |
| 2025-01-09 | 87.0676 USDT | 960.8920 | 91.3900 USDT | 77.5700 USDT | 96.8200 USDT | 88.7600 USDT |
| 2025-01-08 | 96.9552 USDT | 695.3320 | 93.4500 USDT | 90.6100 USDT | 104.3300 USDT | 97.0300 USDT |
| 2025-01-07 | 105.0048 USDT | 1,591.4560 | 113.9700 USDT | 90.1200 USDT | 126.0100 USDT | 99.6800 USDT |
| 2025-01-06 | 102.5033 USDT | 917.0560 | 105.0100 USDT | 99.2800 USDT | 109.8800 USDT | 102.2800 USDT |
| 2025-01-05 | 107.5891 USDT | 538.5650 | 115.1700 USDT | 102.7100 USDT | 115.1700 USDT | 103.2000 USDT |
| 2025-01-04 | 112.0223 USDT | 785.8260 | 120.2300 USDT | 106.5000 USDT | 120.2300 USDT | 116.4100 USDT |
| 2025-01-03 | 112.6677 USDT | 1,009.8550 | 121.7300 USDT | 104.7000 USDT | 121.8500 USDT | 112.1200 USDT |
| 2025-01-02 | 126.1779 USDT | 1,554.9700 | 120.2300 USDT | 109.7200 USDT | 148.2400 USDT | 121.8500 USDT |
| 2025-01-01 | 99.2084 USDT | 267.6900 | 99.6900 USDT | 96.9800 USDT | 101.4400 USDT | 97.0000 USDT |
| 2024-12-31 | 102.7845 USDT | 1,870.3000 | 115.7600 USDT | 92.0000 USDT | 120.4100 USDT | 99.3700 USDT |
| 2024-12-30 | 125.8890 USDT | 883.9800 | 132.6200 USDT | 112.8700 USDT | 141.5400 USDT | 123.6500 USDT |
| 2024-12-29 | 139.6845 USDT | 5,278.1300 | 142.8300 USDT | 133.2000 USDT | 166.3000 USDT | 155.8200 USDT |
| 2024-12-28 | 91.1242 USDT | 1,667.7660 | 85.8500 USDT | 82.0000 USDT | 103.5600 USDT | 99.2100 USDT |
| 2024-12-27 | 90.1085 USDT | 2,307.2250 | 89.4800 USDT | 81.9700 USDT | 94.7500 USDT | 86.0500 USDT |
| 2024-12-26 | 101.8833 USDT | 1,574.1570 | 114.8900 USDT | 96.1500 USDT | 118.2500 USDT | 96.5400 USDT |
| 2024-12-25 | 121.3127 USDT | 962.5950 | 105.8300 USDT | 105.7300 USDT | 133.0800 USDT | 115.1300 USDT |
| 2024-12-24 | 103.8828 USDT | 524.2740 | 103.4300 USDT | 101.1300 USDT | 108.6900 USDT | 105.8700 USDT |
| 2024-12-23 | 104.5443 USDT | 243.3820 | 104.6800 USDT | 101.8800 USDT | 109.4400 USDT | 105.3900 USDT |
| 2024-12-22 | 109.3255 USDT | 452.4660 | 109.8500 USDT | 103.6900 USDT | 116.8900 USDT | 108.4400 USDT |
| 2024-12-21 | 123.7608 USDT | 604.7020 | 129.8500 USDT | 115.2100 USDT | 133.2500 USDT | 117.4300 USDT |
| 2024-12-20 | 120.9432 USDT | 2,183.7760 | 123.9300 USDT | 93.2400 USDT | 141.3000 USDT | 123.3900 USDT |
| 2024-12-19 | 123.9509 USDT | 1,550.9360 | 134.0800 USDT | 97.9800 USDT | 146.6000 USDT | 129.5400 USDT |
| 2024-12-18 | 144.4103 USDT | 2,338.8520 | 163.9600 USDT | 122.8700 USDT | 169.1900 USDT | 130.3900 USDT |
| 2024-12-17 | 195.8880 USDT | 1,309.9540 | 207.7100 USDT | 155.0100 USDT | 235.3100 USDT | 157.5500 USDT |
| 2024-12-16 | 172.1160 USDT | 375.3840 | 175.7600 USDT | 161.0000 USDT | 184.4700 USDT | 173.0000 USDT |
| 2024-12-15 | 178.2550 USDT | 255.7410 | 189.1100 USDT | 171.3000 USDT | 189.9400 USDT | 182.9500 USDT |
| 2024-12-14 | 195.0488 USDT | 925.6620 | 225.1700 USDT | 169.9600 USDT | 225.1700 USDT | 177.6700 USDT |
| 2024-12-13 | 213.0406 USDT | 641.4980 | 218.0700 USDT | 193.3200 USDT | 240.2100 USDT | 224.5700 USDT |
| 2024-12-12 | 226.9487 USDT | 645.9090 | 280.2300 USDT | 205.3600 USDT | 280.2300 USDT | 206.7800 USDT |
| 2024-12-11 | 243.0376 USDT | 8,383.3690 | 251.5200 USDT | 222.4000 USDT | 349.9900 USDT | 276.1500 USDT |
| 2024-12-10 | 201.0972 USDT | 16,433.9200 | 181.2400 USDT | 150.1600 USDT | 266.0000 USDT | 266.0000 USDT |
12