Identifier on Kucoin: STNK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
109.5913 USDT |
28.4520 |
109.8500 USDT |
108.9700 USDT |
110.0900 USDT |
109.4400 USDT |
| 2024-12-21 |
123.7608 USDT |
604.7020 |
129.8500 USDT |
115.2100 USDT |
133.2500 USDT |
117.4300 USDT |
| 2024-12-20 |
120.9432 USDT |
2,183.7760 |
123.9300 USDT |
93.2400 USDT |
141.3000 USDT |
123.3900 USDT |
| 2024-12-19 |
123.9509 USDT |
1,550.9360 |
134.0800 USDT |
97.9800 USDT |
146.6000 USDT |
129.5400 USDT |
| 2024-12-18 |
144.4103 USDT |
2,338.8520 |
163.9600 USDT |
122.8700 USDT |
169.1900 USDT |
130.3900 USDT |
| 2024-12-17 |
195.8880 USDT |
1,309.9540 |
207.7100 USDT |
155.0100 USDT |
235.3100 USDT |
157.5500 USDT |
| 2024-12-16 |
172.1160 USDT |
375.3840 |
175.7600 USDT |
161.0000 USDT |
184.4700 USDT |
173.0000 USDT |
| 2024-12-15 |
178.2550 USDT |
255.7410 |
189.1100 USDT |
171.3000 USDT |
189.9400 USDT |
182.9500 USDT |
| 2024-12-14 |
195.0488 USDT |
925.6620 |
225.1700 USDT |
169.9600 USDT |
225.1700 USDT |
177.6700 USDT |
| 2024-12-13 |
213.0406 USDT |
641.4980 |
218.0700 USDT |
193.3200 USDT |
240.2100 USDT |
224.5700 USDT |
| 2024-12-12 |
226.9487 USDT |
645.9090 |
280.2300 USDT |
205.3600 USDT |
280.2300 USDT |
206.7800 USDT |
| 2024-12-11 |
243.0376 USDT |
8,383.3690 |
251.5200 USDT |
222.4000 USDT |
349.9900 USDT |
276.1500 USDT |
| 2024-12-10 |
201.0972 USDT |
16,433.9200 |
181.2400 USDT |
150.1600 USDT |
266.0000 USDT |
266.0000 USDT |
| 2024-12-09 |
204.0500 USDT |
12,013.8270 |
203.2100 USDT |
194.0000 USDT |
214.3000 USDT |
208.7500 USDT |
| 2024-12-08 |
210.1963 USDT |
9,470.0480 |
231.6300 USDT |
191.0400 USDT |
233.6200 USDT |
220.6300 USDT |
| 2024-12-07 |
210.9170 USDT |
5,218.5420 |
209.5200 USDT |
205.8500 USDT |
230.4800 USDT |
221.7600 USDT |
| 2024-12-06 |
224.3310 USDT |
4,752.2420 |
241.4600 USDT |
202.1000 USDT |
270.9600 USDT |
215.0500 USDT |
| 2024-12-05 |
241.4784 USDT |
5,509.1190 |
269.9600 USDT |
191.0000 USDT |
282.5100 USDT |
245.9200 USDT |
| 2024-12-04 |
288.9841 USDT |
2,352.6880 |
240.0000 USDT |
240.0000 USDT |
450.0100 USDT |
260.5900 USDT |