Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: STNK-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 104.5443 USDT | 243.3820 | 104.6800 USDT | 101.8800 USDT | 109.4400 USDT | 105.3900 USDT |
2024-12-22 | 109.3255 USDT | 452.4660 | 109.8500 USDT | 103.6900 USDT | 116.8900 USDT | 108.4400 USDT |
2024-12-21 | 123.7608 USDT | 604.7020 | 129.8500 USDT | 115.2100 USDT | 133.2500 USDT | 117.4300 USDT |
2024-12-20 | 120.9432 USDT | 2,183.7760 | 123.9300 USDT | 93.2400 USDT | 141.3000 USDT | 123.3900 USDT |
2024-12-19 | 123.9509 USDT | 1,550.9360 | 134.0800 USDT | 97.9800 USDT | 146.6000 USDT | 129.5400 USDT |
2024-12-18 | 144.4103 USDT | 2,338.8520 | 163.9600 USDT | 122.8700 USDT | 169.1900 USDT | 130.3900 USDT |
2024-12-17 | 195.8880 USDT | 1,309.9540 | 207.7100 USDT | 155.0100 USDT | 235.3100 USDT | 157.5500 USDT |
2024-12-16 | 172.1160 USDT | 375.3840 | 175.7600 USDT | 161.0000 USDT | 184.4700 USDT | 173.0000 USDT |
2024-12-15 | 178.2550 USDT | 255.7410 | 189.1100 USDT | 171.3000 USDT | 189.9400 USDT | 182.9500 USDT |
2024-12-14 | 195.0488 USDT | 925.6620 | 225.1700 USDT | 169.9600 USDT | 225.1700 USDT | 177.6700 USDT |
2024-12-13 | 213.0406 USDT | 641.4980 | 218.0700 USDT | 193.3200 USDT | 240.2100 USDT | 224.5700 USDT |
2024-12-12 | 226.9487 USDT | 645.9090 | 280.2300 USDT | 205.3600 USDT | 280.2300 USDT | 206.7800 USDT |
2024-12-11 | 243.0376 USDT | 8,383.3690 | 251.5200 USDT | 222.4000 USDT | 349.9900 USDT | 276.1500 USDT |
2024-12-10 | 201.0972 USDT | 16,433.9200 | 181.2400 USDT | 150.1600 USDT | 266.0000 USDT | 266.0000 USDT |
2024-12-09 | 204.0500 USDT | 12,013.8270 | 203.2100 USDT | 194.0000 USDT | 214.3000 USDT | 208.7500 USDT |
2024-12-08 | 210.1963 USDT | 9,470.0480 | 231.6300 USDT | 191.0400 USDT | 233.6200 USDT | 220.6300 USDT |
2024-12-07 | 210.9170 USDT | 5,218.5420 | 209.5200 USDT | 205.8500 USDT | 230.4800 USDT | 221.7600 USDT |
2024-12-06 | 224.3310 USDT | 4,752.2420 | 241.4600 USDT | 202.1000 USDT | 270.9600 USDT | 215.0500 USDT |
2024-12-05 | 241.4784 USDT | 5,509.1190 | 269.9600 USDT | 191.0000 USDT | 282.5100 USDT | 245.9200 USDT |
2024-12-04 | 288.9841 USDT | 2,352.6880 | 240.0000 USDT | 240.0000 USDT | 450.0100 USDT | 260.5900 USDT |
12