Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0041 USDT |
1,589,181.1490 |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-04-10 |
0.0048 USDT |
255,630.4985 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-04-09 |
0.0046 USDT |
385,156.1845 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-08 |
0.0047 USDT |
250,053.0610 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-07 |
0.0046 USDT |
279,734.3317 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-06 |
0.0047 USDT |
94,562.8961 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-05 |
0.0048 USDT |
410,142.1690 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-04 |
0.0049 USDT |
134,342.3298 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-03 |
0.0050 USDT |
952,463.1379 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-04-02 |
0.0053 USDT |
287,790.8366 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-04-01 |
0.0053 USDT |
857,645.7517 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-31 |
0.0054 USDT |
812,192.8467 |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-03-30 |
0.0054 USDT |
590,128.1489 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-29 |
0.0057 USDT |
1,098,433.7067 |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-03-28 |
0.0066 USDT |
8,390,032.1665 |
0.0052 USDT |
0.0052 USDT |
0.0081 USDT |
0.0055 USDT |
| 2025-03-27 |
0.0052 USDT |
543,996.5313 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-26 |
0.0054 USDT |
542,942.2026 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-25 |
0.0054 USDT |
636,156.9797 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-24 |
0.0059 USDT |
3,185,982.8549 |
0.0054 USDT |
0.0050 USDT |
0.0075 USDT |
0.0055 USDT |
| 2025-03-23 |
0.0053 USDT |
533,370.4978 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-03-22 |
0.0061 USDT |
958,119.8238 |
0.0068 USDT |
0.0057 USDT |
0.0068 USDT |
0.0057 USDT |
| 2025-03-21 |
0.0066 USDT |
3,596,142.6138 |
0.0050 USDT |
0.0048 USDT |
0.0088 USDT |
0.0071 USDT |
| 2025-03-20 |
0.0050 USDT |
891,400.2781 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-03-19 |
0.0053 USDT |
384,299.0016 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-03-18 |
0.0053 USDT |
267,494.6453 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-03-17 |
0.0055 USDT |
1,438,615.2765 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-03-16 |
0.0055 USDT |
10,706,479.8143 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-15 |
0.0055 USDT |
19,160,192.5709 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-14 |
0.0055 USDT |
24,670,683.6836 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-03-13 |
0.0057 USDT |
11,163,754.9342 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-12 |
0.0057 USDT |
13,644,721.4217 |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0055 USDT |
| 2025-03-11 |
0.0056 USDT |
5,527,516.9841 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-03-10 |
0.0057 USDT |
14,759,273.4772 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-03-09 |
0.0056 USDT |
14,168,827.0041 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-08 |
0.0056 USDT |
8,894,050.9254 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-07 |
0.0056 USDT |
15,272,666.8544 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-03-06 |
0.0057 USDT |
11,547,393.5385 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-03-05 |
0.0055 USDT |
7,561,832.2558 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-03-04 |
0.0052 USDT |
13,441,765.9405 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-03 |
0.0053 USDT |
9,395,632.5017 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-03-02 |
0.0052 USDT |
419,614.4091 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-03-01 |
0.0052 USDT |
112,248.6600 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-28 |
0.0054 USDT |
169,912.5128 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-02-27 |
0.0054 USDT |
162,761.5855 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-02-26 |
0.0054 USDT |
394,628.1857 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-02-25 |
0.0053 USDT |
285,716.0053 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-02-24 |
0.0053 USDT |
3,280,660.2497 |
0.0056 USDT |
0.0047 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-02-23 |
0.0056 USDT |
372,131.5958 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-02-22 |
0.0054 USDT |
122,245.1055 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-21 |
0.0053 USDT |
843,571.2812 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |