Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0051 USDT |
225,629.8873 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-22 |
0.0051 USDT |
230,288.3808 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-21 |
0.0052 USDT |
620,015.5983 |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-12-20 |
0.0055 USDT |
518,027.6019 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-12-19 |
0.0057 USDT |
386,824.6702 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-18 |
0.0058 USDT |
246,164.1333 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-17 |
0.0064 USDT |
1,347,993.9816 |
0.0066 USDT |
0.0057 USDT |
0.0071 USDT |
0.0060 USDT |
| 2024-12-16 |
0.0070 USDT |
5,240,477.0302 |
0.0057 USDT |
0.0056 USDT |
0.0080 USDT |
0.0065 USDT |
| 2024-12-15 |
0.0063 USDT |
1,096,476.3829 |
0.0063 USDT |
0.0055 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-12-14 |
0.0065 USDT |
119,070.9688 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-13 |
0.0066 USDT |
615,870.4224 |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-12-12 |
0.0074 USDT |
145,420.7714 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-12-11 |
0.0073 USDT |
164,469.5445 |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0076 USDT |
368,468.8332 |
0.0084 USDT |
0.0070 USDT |
0.0085 USDT |
0.0072 USDT |
| 2024-12-09 |
0.0087 USDT |
339,991.0926 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-12-08 |
0.0088 USDT |
160,636.1185 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-12-07 |
0.0087 USDT |
440,812.4501 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-12-06 |
0.0090 USDT |
1,429,248.3888 |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-12-05 |
0.0092 USDT |
1,309,177.0648 |
0.0091 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-12-04 |
0.0089 USDT |
2,017,884.8737 |
0.0093 USDT |
0.0083 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-12-03 |
0.0088 USDT |
1,713,558.0361 |
0.0092 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-12-02 |
0.0092 USDT |
252,562.8063 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-12-01 |
0.0094 USDT |
225,764.0037 |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-11-30 |
0.0095 USDT |
395,547.3204 |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-11-29 |
0.0095 USDT |
186,874.4885 |
0.0094 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-11-28 |
0.0099 USDT |
665,083.6761 |
0.0113 USDT |
0.0091 USDT |
0.0113 USDT |
0.0094 USDT |
| 2024-11-27 |
0.0105 USDT |
1,366,270.2632 |
0.0098 USDT |
0.0089 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-11-26 |
0.0098 USDT |
1,073,018.1302 |
0.0086 USDT |
0.0083 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-11-25 |
0.0095 USDT |
432,702.8716 |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-11-24 |
0.0105 USDT |
904,911.2958 |
0.0114 USDT |
0.0090 USDT |
0.0115 USDT |
0.0090 USDT |
| 2024-11-23 |
0.0099 USDT |
2,081,617.9376 |
0.0090 USDT |
0.0083 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-11-22 |
0.0087 USDT |
973,681.0572 |
0.0087 USDT |
0.0082 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-21 |
0.0089 USDT |
1,347,152.8485 |
0.0091 USDT |
0.0083 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-11-20 |
0.0093 USDT |
1,859,568.6021 |
0.0103 USDT |
0.0086 USDT |
0.0105 USDT |
0.0091 USDT |
| 2024-11-19 |
0.0111 USDT |
9,929,532.4962 |
0.0169 USDT |
0.0092 USDT |
0.0170 USDT |
0.0098 USDT |
| 2024-11-18 |
0.0123 USDT |
2,283,293.0377 |
0.0104 USDT |
0.0104 USDT |
0.0148 USDT |
0.0130 USDT |
| 2024-11-17 |
0.0113 USDT |
578,610.3378 |
0.0119 USDT |
0.0104 USDT |
0.0125 USDT |
0.0104 USDT |
| 2024-11-16 |
0.0105 USDT |
1,233,140.8036 |
0.0100 USDT |
0.0098 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-11-15 |
0.0109 USDT |
4,122,554.7229 |
0.0102 USDT |
0.0100 USDT |
0.0125 USDT |
0.0106 USDT |
| 2024-11-14 |
0.0085 USDT |
32,256,155.5501 |
0.0061 USDT |
0.0059 USDT |
0.0135 USDT |
0.0101 USDT |
| 2024-11-13 |
0.0062 USDT |
10,270,799.7026 |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-11-12 |
0.0062 USDT |
15,674,693.8009 |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-11 |
0.0065 USDT |
12,981,517.7648 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-11-10 |
0.0068 USDT |
8,735,767.8274 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-09 |
0.0069 USDT |
13,541,618.0414 |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-11-08 |
0.0067 USDT |
14,503,317.8507 |
0.0068 USDT |
0.0063 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-11-07 |
0.0063 USDT |
17,783,532.2949 |
0.0059 USDT |
0.0058 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-11-06 |
0.0058 USDT |
12,820,423.0401 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-11-05 |
0.0058 USDT |
13,174,616.3233 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-04 |
0.0059 USDT |
16,259,265.9712 |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0058 USDT |