Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0089 USDT |
315,210.1091 |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-11-22 |
0.0087 USDT |
973,681.0572 |
0.0087 USDT |
0.0082 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-21 |
0.0089 USDT |
1,347,152.8485 |
0.0091 USDT |
0.0083 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-11-20 |
0.0093 USDT |
1,859,568.6021 |
0.0103 USDT |
0.0086 USDT |
0.0105 USDT |
0.0091 USDT |
| 2024-11-19 |
0.0111 USDT |
9,929,532.4962 |
0.0169 USDT |
0.0092 USDT |
0.0170 USDT |
0.0098 USDT |
| 2024-11-18 |
0.0123 USDT |
2,283,293.0377 |
0.0104 USDT |
0.0104 USDT |
0.0148 USDT |
0.0130 USDT |
| 2024-11-17 |
0.0113 USDT |
578,610.3378 |
0.0119 USDT |
0.0104 USDT |
0.0125 USDT |
0.0104 USDT |
| 2024-11-16 |
0.0105 USDT |
1,233,140.8036 |
0.0100 USDT |
0.0098 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-11-15 |
0.0109 USDT |
4,122,554.7229 |
0.0102 USDT |
0.0100 USDT |
0.0125 USDT |
0.0106 USDT |
| 2024-11-14 |
0.0085 USDT |
32,256,155.5501 |
0.0061 USDT |
0.0059 USDT |
0.0135 USDT |
0.0101 USDT |
| 2024-11-13 |
0.0062 USDT |
10,270,799.7026 |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-11-12 |
0.0062 USDT |
15,674,693.8009 |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-11 |
0.0065 USDT |
12,981,517.7648 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-11-10 |
0.0068 USDT |
8,735,767.8274 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-09 |
0.0069 USDT |
13,541,618.0414 |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-11-08 |
0.0067 USDT |
14,503,317.8507 |
0.0068 USDT |
0.0063 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-11-07 |
0.0063 USDT |
17,783,532.2949 |
0.0059 USDT |
0.0058 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-11-06 |
0.0058 USDT |
12,820,423.0401 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-11-05 |
0.0058 USDT |
13,174,616.3233 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-04 |
0.0059 USDT |
16,259,265.9712 |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-11-03 |
0.0058 USDT |
14,805,630.4659 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-02 |
0.0061 USDT |
10,000,059.4281 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-01 |
0.0062 USDT |
15,464,406.0305 |
0.0064 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-10-31 |
0.0062 USDT |
4,564,172.3173 |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0060 USDT |
9,126,819.5798 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0062 USDT |
14,453,072.4246 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-10-28 |
0.0065 USDT |
24,395,924.3985 |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0062 USDT |
31,976,207.0803 |
0.0060 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-10-26 |
0.0060 USDT |
24,707,805.0281 |
0.0066 USDT |
0.0056 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0060 USDT |
31,320,064.7238 |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-10-24 |
0.0060 USDT |
20,494,215.3834 |
0.0059 USDT |
0.0056 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0060 USDT |
16,908,933.1935 |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-10-22 |
0.0065 USDT |
11,134,230.1310 |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-10-21 |
0.0066 USDT |
17,254,013.4572 |
0.0067 USDT |
0.0063 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-20 |
0.0065 USDT |
20,781,895.6108 |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-19 |
0.0069 USDT |
10,724,743.0004 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-18 |
0.0074 USDT |
15,868,081.9136 |
0.0076 USDT |
0.0066 USDT |
0.0084 USDT |
0.0071 USDT |
| 2024-10-17 |
0.0061 USDT |
18,639,855.1512 |
0.0058 USDT |
0.0058 USDT |
0.0072 USDT |
0.0061 USDT |
| 2024-10-16 |
0.0058 USDT |
26,335,804.1034 |
0.0056 USDT |
0.0055 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-15 |
0.0061 USDT |
22,660,739.8384 |
0.0062 USDT |
0.0054 USDT |
0.0068 USDT |
0.0056 USDT |
| 2024-10-14 |
0.0062 USDT |
20,210,103.9302 |
0.0061 USDT |
0.0057 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-13 |
0.0060 USDT |
30,530,171.8696 |
0.0057 USDT |
0.0055 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0058 USDT |
18,735,631.3513 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0064 USDT |
16,763,867.7940 |
0.0066 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2024-10-10 |
0.0071 USDT |
19,763,734.4520 |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-10-09 |
0.0085 USDT |
22,377,352.8317 |
0.0094 USDT |
0.0071 USDT |
0.0096 USDT |
0.0072 USDT |
| 2024-10-08 |
0.0077 USDT |
22,760,549.6312 |
0.0065 USDT |
0.0062 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-10-07 |
0.0063 USDT |
24,205,539.4804 |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-06 |
0.0057 USDT |
35,665,912.5797 |
0.0047 USDT |
0.0046 USDT |
0.0073 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0042 USDT |
34,512,655.1970 |
0.0039 USDT |
0.0038 USDT |
0.0053 USDT |
0.0046 USDT |