Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: STORE-USDT
123...1819
Date Price Volume Open Low High Close
2024-12-24 0.0050 USDT 521,876.8073 0.0050 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2024-12-23 0.0051 USDT 225,629.8873 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-12-22 0.0051 USDT 230,288.3808 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-12-21 0.0052 USDT 620,015.5983 0.0052 USDT 0.0050 USDT 0.0056 USDT 0.0051 USDT
2024-12-20 0.0055 USDT 518,027.6019 0.0058 USDT 0.0050 USDT 0.0058 USDT 0.0053 USDT
2024-12-19 0.0057 USDT 386,824.6702 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2024-12-18 0.0058 USDT 246,164.1333 0.0060 USDT 0.0055 USDT 0.0060 USDT 0.0058 USDT
2024-12-17 0.0064 USDT 1,347,993.9816 0.0066 USDT 0.0057 USDT 0.0071 USDT 0.0060 USDT
2024-12-16 0.0070 USDT 5,240,477.0302 0.0057 USDT 0.0056 USDT 0.0080 USDT 0.0065 USDT
2024-12-15 0.0063 USDT 1,096,476.3829 0.0063 USDT 0.0055 USDT 0.0073 USDT 0.0072 USDT
2024-12-14 0.0065 USDT 119,070.9688 0.0067 USDT 0.0062 USDT 0.0067 USDT 0.0064 USDT
2024-12-13 0.0066 USDT 615,870.4224 0.0072 USDT 0.0063 USDT 0.0072 USDT 0.0068 USDT
2024-12-12 0.0074 USDT 145,420.7714 0.0077 USDT 0.0070 USDT 0.0077 USDT 0.0072 USDT
2024-12-11 0.0073 USDT 164,469.5445 0.0072 USDT 0.0070 USDT 0.0077 USDT 0.0076 USDT
2024-12-10 0.0076 USDT 368,468.8332 0.0084 USDT 0.0070 USDT 0.0085 USDT 0.0072 USDT
2024-12-09 0.0087 USDT 339,991.0926 0.0087 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2024-12-08 0.0088 USDT 160,636.1185 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0087 USDT
2024-12-07 0.0087 USDT 440,812.4501 0.0088 USDT 0.0085 USDT 0.0090 USDT 0.0088 USDT
2024-12-06 0.0090 USDT 1,429,248.3888 0.0087 USDT 0.0085 USDT 0.0094 USDT 0.0088 USDT
2024-12-05 0.0092 USDT 1,309,177.0648 0.0091 USDT 0.0088 USDT 0.0098 USDT 0.0089 USDT
2024-12-04 0.0089 USDT 2,017,884.8737 0.0093 USDT 0.0083 USDT 0.0095 USDT 0.0089 USDT
2024-12-03 0.0088 USDT 1,713,558.0361 0.0092 USDT 0.0082 USDT 0.0094 USDT 0.0089 USDT
2024-12-02 0.0092 USDT 252,562.8063 0.0094 USDT 0.0091 USDT 0.0095 USDT 0.0092 USDT
2024-12-01 0.0094 USDT 225,764.0037 0.0094 USDT 0.0092 USDT 0.0098 USDT 0.0097 USDT
2024-11-30 0.0095 USDT 395,547.3204 0.0094 USDT 0.0094 USDT 0.0098 USDT 0.0094 USDT
2024-11-29 0.0095 USDT 186,874.4885 0.0094 USDT 0.0091 USDT 0.0099 USDT 0.0094 USDT
2024-11-28 0.0099 USDT 665,083.6761 0.0113 USDT 0.0091 USDT 0.0113 USDT 0.0094 USDT
2024-11-27 0.0105 USDT 1,366,270.2632 0.0098 USDT 0.0089 USDT 0.0116 USDT 0.0113 USDT
2024-11-26 0.0098 USDT 1,073,018.1302 0.0086 USDT 0.0083 USDT 0.0106 USDT 0.0097 USDT
2024-11-25 0.0095 USDT 432,702.8716 0.0099 USDT 0.0092 USDT 0.0100 USDT 0.0092 USDT
2024-11-24 0.0105 USDT 904,911.2958 0.0114 USDT 0.0090 USDT 0.0115 USDT 0.0090 USDT
2024-11-23 0.0099 USDT 2,081,617.9376 0.0090 USDT 0.0083 USDT 0.0118 USDT 0.0115 USDT
2024-11-22 0.0087 USDT 973,681.0572 0.0087 USDT 0.0082 USDT 0.0095 USDT 0.0093 USDT
2024-11-21 0.0089 USDT 1,347,152.8485 0.0091 USDT 0.0083 USDT 0.0095 USDT 0.0089 USDT
2024-11-20 0.0093 USDT 1,859,568.6021 0.0103 USDT 0.0086 USDT 0.0105 USDT 0.0091 USDT
2024-11-19 0.0111 USDT 9,929,532.4962 0.0169 USDT 0.0092 USDT 0.0170 USDT 0.0098 USDT
2024-11-18 0.0123 USDT 2,283,293.0377 0.0104 USDT 0.0104 USDT 0.0148 USDT 0.0130 USDT
2024-11-17 0.0113 USDT 578,610.3378 0.0119 USDT 0.0104 USDT 0.0125 USDT 0.0104 USDT
2024-11-16 0.0105 USDT 1,233,140.8036 0.0100 USDT 0.0098 USDT 0.0117 USDT 0.0113 USDT
2024-11-15 0.0109 USDT 4,122,554.7229 0.0102 USDT 0.0100 USDT 0.0125 USDT 0.0106 USDT
2024-11-14 0.0085 USDT 32,256,155.5501 0.0061 USDT 0.0059 USDT 0.0135 USDT 0.0101 USDT
2024-11-13 0.0062 USDT 10,270,799.7026 0.0062 USDT 0.0058 USDT 0.0066 USDT 0.0062 USDT
2024-11-12 0.0062 USDT 15,674,693.8009 0.0063 USDT 0.0059 USDT 0.0065 USDT 0.0063 USDT
2024-11-11 0.0065 USDT 12,981,517.7648 0.0065 USDT 0.0062 USDT 0.0067 USDT 0.0064 USDT
2024-11-10 0.0068 USDT 8,735,767.8274 0.0066 USDT 0.0066 USDT 0.0069 USDT 0.0068 USDT
2024-11-09 0.0069 USDT 13,541,618.0414 0.0069 USDT 0.0065 USDT 0.0074 USDT 0.0067 USDT
2024-11-08 0.0067 USDT 14,503,317.8507 0.0068 USDT 0.0063 USDT 0.0074 USDT 0.0068 USDT
2024-11-07 0.0063 USDT 17,783,532.2949 0.0059 USDT 0.0058 USDT 0.0071 USDT 0.0067 USDT
2024-11-06 0.0058 USDT 12,820,423.0401 0.0057 USDT 0.0056 USDT 0.0061 USDT 0.0059 USDT
2024-11-05 0.0058 USDT 13,174,616.3233 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
123...1819