Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0148 USDT |
7,886,677.5119 |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-10-02 |
0.0147 USDT |
9,388,971.8009 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-10-01 |
0.0147 USDT |
3,566,977.3092 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-30 |
0.0151 USDT |
4,745,049.8599 |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0148 USDT |
| 2023-09-29 |
0.0152 USDT |
6,945,506.4455 |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-09-28 |
0.0154 USDT |
7,638,927.8524 |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-09-27 |
0.0152 USDT |
6,551,030.7243 |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-09-26 |
0.0149 USDT |
6,350,861.2062 |
0.0146 USDT |
0.0144 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-09-25 |
0.0138 USDT |
7,493,216.1863 |
0.0138 USDT |
0.0135 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-24 |
0.0137 USDT |
5,402,756.2651 |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-09-23 |
0.0135 USDT |
7,536,764.9068 |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-09-22 |
0.0138 USDT |
8,108,091.8217 |
0.0147 USDT |
0.0131 USDT |
0.0153 USDT |
0.0132 USDT |
| 2023-09-21 |
0.0147 USDT |
9,549,894.9510 |
0.0162 USDT |
0.0142 USDT |
0.0162 USDT |
0.0145 USDT |
| 2023-09-20 |
0.0158 USDT |
6,417,896.9905 |
0.0151 USDT |
0.0150 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-09-19 |
0.0148 USDT |
7,131,380.8431 |
0.0143 USDT |
0.0140 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-09-18 |
0.0137 USDT |
11,535,614.9087 |
0.0134 USDT |
0.0132 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-09-17 |
0.0137 USDT |
8,102,219.8225 |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-09-16 |
0.0140 USDT |
9,070,900.4498 |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-09-15 |
0.0139 USDT |
6,133,445.9195 |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-09-14 |
0.0133 USDT |
8,420,675.5717 |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-09-13 |
0.0133 USDT |
9,871,833.9397 |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-09-12 |
0.0134 USDT |
10,270,158.5940 |
0.0125 USDT |
0.0125 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-09-11 |
0.0131 USDT |
7,138,570.4498 |
0.0139 USDT |
0.0122 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-09-10 |
0.0140 USDT |
8,521,627.0131 |
0.0138 USDT |
0.0137 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-09-09 |
0.0135 USDT |
15,030,614.0999 |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-09-08 |
0.0132 USDT |
11,241,658.7002 |
0.0131 USDT |
0.0127 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-09-07 |
0.0132 USDT |
9,514,304.0224 |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-09-06 |
0.0139 USDT |
8,898,670.7967 |
0.0143 USDT |
0.0131 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-09-05 |
0.0155 USDT |
7,898,539.9086 |
0.0152 USDT |
0.0146 USDT |
0.0169 USDT |
0.0147 USDT |
| 2023-09-04 |
0.0145 USDT |
8,898,280.1298 |
0.0137 USDT |
0.0136 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-09-03 |
0.0139 USDT |
9,779,933.7475 |
0.0139 USDT |
0.0129 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-09-02 |
0.0134 USDT |
10,317,415.2511 |
0.0136 USDT |
0.0129 USDT |
0.0141 USDT |
0.0130 USDT |
| 2023-09-01 |
0.0133 USDT |
9,328,012.5154 |
0.0131 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-08-31 |
0.0130 USDT |
8,503,035.2643 |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-30 |
0.0124 USDT |
10,179,676.3130 |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-08-29 |
0.0120 USDT |
10,732,438.9242 |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-28 |
0.0118 USDT |
7,253,000.8635 |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-08-27 |
0.0119 USDT |
8,353,053.0355 |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-08-26 |
0.0117 USDT |
8,139,649.5828 |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-08-25 |
0.0117 USDT |
9,459,951.3804 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-08-24 |
0.0118 USDT |
6,798,824.6438 |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-08-23 |
0.0116 USDT |
7,834,852.7363 |
0.0110 USDT |
0.0109 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-08-22 |
0.0112 USDT |
6,346,958.7756 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-08-21 |
0.0115 USDT |
5,037,725.4088 |
0.0115 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-08-20 |
0.0116 USDT |
10,690,482.6438 |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-08-19 |
0.0116 USDT |
9,952,805.3831 |
0.0115 USDT |
0.0113 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-08-18 |
0.0118 USDT |
8,801,452.9755 |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-08-17 |
0.0122 USDT |
9,745,228.0781 |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-08-16 |
0.0122 USDT |
10,534,046.0843 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-08-15 |
0.0126 USDT |
9,936,659.0583 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |