Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0130 USDT |
8,503,035.2643 |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-30 |
0.0124 USDT |
10,179,676.3130 |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-08-29 |
0.0120 USDT |
10,732,438.9242 |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-28 |
0.0118 USDT |
7,253,000.8635 |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-08-27 |
0.0119 USDT |
8,353,053.0355 |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-08-26 |
0.0117 USDT |
8,139,649.5828 |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-08-25 |
0.0117 USDT |
9,459,951.3804 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-08-24 |
0.0118 USDT |
6,798,824.6438 |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-08-23 |
0.0116 USDT |
7,834,852.7363 |
0.0110 USDT |
0.0109 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-08-22 |
0.0112 USDT |
6,346,958.7756 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-08-21 |
0.0115 USDT |
5,037,725.4088 |
0.0115 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-08-20 |
0.0116 USDT |
10,690,482.6438 |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-08-19 |
0.0116 USDT |
9,952,805.3831 |
0.0115 USDT |
0.0113 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-08-18 |
0.0118 USDT |
8,801,452.9755 |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-08-17 |
0.0122 USDT |
9,745,228.0781 |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-08-16 |
0.0122 USDT |
10,534,046.0843 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-08-15 |
0.0126 USDT |
9,936,659.0583 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-08-14 |
0.0129 USDT |
9,253,499.1513 |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-08-13 |
0.0130 USDT |
10,479,730.8107 |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-08-12 |
0.0137 USDT |
8,436,118.7281 |
0.0140 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-08-11 |
0.0140 USDT |
8,436,677.2755 |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-08-10 |
0.0138 USDT |
10,001,340.1662 |
0.0135 USDT |
0.0134 USDT |
0.0150 USDT |
0.0138 USDT |
| 2023-08-09 |
0.0138 USDT |
9,268,830.4492 |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-08-08 |
0.0142 USDT |
9,654,126.1511 |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-08-07 |
0.0154 USDT |
8,461,975.1495 |
0.0159 USDT |
0.0146 USDT |
0.0166 USDT |
0.0146 USDT |
| 2023-08-06 |
0.0175 USDT |
7,318,544.9023 |
0.0214 USDT |
0.0153 USDT |
0.0218 USDT |
0.0157 USDT |
| 2023-08-05 |
0.0190 USDT |
11,200,616.1875 |
0.0162 USDT |
0.0160 USDT |
0.0240 USDT |
0.0198 USDT |
| 2023-08-04 |
0.0156 USDT |
9,324,034.1305 |
0.0148 USDT |
0.0145 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-08-03 |
0.0141 USDT |
7,381,104.3082 |
0.0136 USDT |
0.0133 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-02 |
0.0134 USDT |
10,396,301.3978 |
0.0130 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-08-01 |
0.0128 USDT |
10,165,693.2635 |
0.0121 USDT |
0.0121 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-07-31 |
0.0119 USDT |
9,882,831.1521 |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-07-30 |
0.0116 USDT |
11,168,891.0977 |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-07-29 |
0.0115 USDT |
10,229,242.0491 |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-07-28 |
0.0110 USDT |
11,828,347.9176 |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-27 |
0.0113 USDT |
12,672,654.4836 |
0.0119 USDT |
0.0107 USDT |
0.0125 USDT |
0.0110 USDT |
| 2023-07-26 |
0.0111 USDT |
10,233,509.3499 |
0.0108 USDT |
0.0107 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-07-25 |
0.0108 USDT |
10,435,704.1053 |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-07-24 |
0.0107 USDT |
24,179,277.1322 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-07-23 |
0.0107 USDT |
5,657,388.4482 |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-07-22 |
0.0107 USDT |
13,652,851.5914 |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-07-21 |
0.0106 USDT |
13,800,232.0432 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-07-20 |
0.0106 USDT |
15,721,704.0612 |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-07-19 |
0.0106 USDT |
9,954,338.5506 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-07-18 |
0.0106 USDT |
10,534,152.2108 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-07-17 |
0.0107 USDT |
18,375,776.6004 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-07-16 |
0.0110 USDT |
11,374,531.8085 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-07-15 |
0.0113 USDT |
5,284,669.8516 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-07-14 |
0.0115 USDT |
13,098,250.6910 |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-07-13 |
0.0109 USDT |
13,225,213.7832 |
0.0105 USDT |
0.0104 USDT |
0.0114 USDT |
0.0113 USDT |