Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0106 USDT |
10,305,543.5570 |
0.0106 USDT |
0.0102 USDT |
0.0114 USDT |
0.0105 USDT |
| 2023-07-11 |
0.0107 USDT |
12,002,054.6284 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-07-10 |
0.0109 USDT |
7,096,385.5085 |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-07-09 |
0.0113 USDT |
6,321,514.0614 |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-07-08 |
0.0118 USDT |
18,342,313.6460 |
0.0102 USDT |
0.0102 USDT |
0.0134 USDT |
0.0115 USDT |
| 2023-07-07 |
0.0100 USDT |
18,705,083.9450 |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-07-06 |
0.0101 USDT |
21,581,553.3486 |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-07-05 |
0.0100 USDT |
27,181,602.6454 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-07-04 |
0.0100 USDT |
18,923,818.1519 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-07-03 |
0.0105 USDT |
12,871,192.1609 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-07-02 |
0.0105 USDT |
3,246,428.7968 |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-07-01 |
0.0106 USDT |
1,874,011.6108 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-06-30 |
0.0106 USDT |
10,505,118.6881 |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-06-29 |
0.0106 USDT |
7,869,227.8987 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-06-28 |
0.0106 USDT |
11,351,124.1711 |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-06-27 |
0.0108 USDT |
13,421,255.0113 |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-06-26 |
0.0109 USDT |
15,255,113.5901 |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-06-25 |
0.0111 USDT |
19,294,251.1876 |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-06-24 |
0.0112 USDT |
14,547,153.1349 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-06-23 |
0.0113 USDT |
17,103,855.3460 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-06-22 |
0.0116 USDT |
18,714,809.3398 |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-06-21 |
0.0126 USDT |
15,471,267.4572 |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-06-20 |
0.0144 USDT |
26,386,696.1588 |
0.0140 USDT |
0.0122 USDT |
0.0197 USDT |
0.0124 USDT |
| 2023-06-19 |
0.0128 USDT |
16,942,211.6268 |
0.0126 USDT |
0.0122 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-06-18 |
0.0128 USDT |
16,065,710.5683 |
0.0131 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-06-17 |
0.0134 USDT |
20,593,784.8577 |
0.0135 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-06-16 |
0.0137 USDT |
18,615,091.9428 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-06-15 |
0.0136 USDT |
17,493,189.3058 |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-06-14 |
0.0142 USDT |
6,332,098.3729 |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-06-13 |
0.0143 USDT |
10,623,209.1076 |
0.0144 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-06-12 |
0.0144 USDT |
1,373,766.3185 |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-06-11 |
0.0145 USDT |
1,534,173.3974 |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-06-10 |
0.0148 USDT |
1,588,318.4079 |
0.0159 USDT |
0.0140 USDT |
0.0162 USDT |
0.0144 USDT |
| 2023-06-09 |
0.0159 USDT |
1,752,633.8720 |
0.0158 USDT |
0.0153 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-06-08 |
0.0155 USDT |
1,503,905.1934 |
0.0152 USDT |
0.0151 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-06-07 |
0.0159 USDT |
1,639,970.1786 |
0.0163 USDT |
0.0150 USDT |
0.0166 USDT |
0.0153 USDT |
| 2023-06-06 |
0.0163 USDT |
1,341,926.8954 |
0.0163 USDT |
0.0159 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-06-05 |
0.0169 USDT |
1,491,088.9143 |
0.0178 USDT |
0.0158 USDT |
0.0179 USDT |
0.0163 USDT |
| 2023-06-04 |
0.0179 USDT |
1,580,375.4359 |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-06-03 |
0.0181 USDT |
1,415,895.8114 |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-06-02 |
0.0182 USDT |
1,201,659.5707 |
0.0179 USDT |
0.0177 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-06-01 |
0.0181 USDT |
1,361,068.7356 |
0.0183 USDT |
0.0174 USDT |
0.0185 USDT |
0.0179 USDT |
| 2023-05-31 |
0.0187 USDT |
1,264,331.6535 |
0.0189 USDT |
0.0179 USDT |
0.0193 USDT |
0.0182 USDT |
| 2023-05-30 |
0.0191 USDT |
1,466,854.4259 |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-05-29 |
0.0196 USDT |
1,339,834.4922 |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-05-28 |
0.0202 USDT |
1,505,201.6313 |
0.0205 USDT |
0.0190 USDT |
0.0209 USDT |
0.0196 USDT |
| 2023-05-27 |
0.0204 USDT |
1,528,414.4118 |
0.0201 USDT |
0.0199 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-05-26 |
0.0200 USDT |
1,555,777.4949 |
0.0195 USDT |
0.0192 USDT |
0.0208 USDT |
0.0200 USDT |
| 2023-05-25 |
0.0197 USDT |
1,683,848.9515 |
0.0193 USDT |
0.0193 USDT |
0.0205 USDT |
0.0195 USDT |
| 2023-05-24 |
0.0201 USDT |
1,478,740.3373 |
0.0200 USDT |
0.0193 USDT |
0.0209 USDT |
0.0197 USDT |