Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0209 USDT |
1,182,893.5357 |
0.0214 USDT |
0.0202 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-05-22 |
0.0208 USDT |
1,397,020.5332 |
0.0207 USDT |
0.0201 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-05-21 |
0.0209 USDT |
1,547,413.2169 |
0.0211 USDT |
0.0204 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-05-20 |
0.0213 USDT |
1,404,011.1082 |
0.0215 USDT |
0.0210 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-05-19 |
0.0216 USDT |
1,749,853.9641 |
0.0218 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-05-18 |
0.0218 USDT |
1,696,972.4706 |
0.0224 USDT |
0.0214 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-05-17 |
0.0226 USDT |
1,427,448.1883 |
0.0226 USDT |
0.0221 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-05-16 |
0.0233 USDT |
1,299,209.8590 |
0.0237 USDT |
0.0225 USDT |
0.0240 USDT |
0.0226 USDT |
| 2023-05-15 |
0.0245 USDT |
1,322,627.6809 |
0.0249 USDT |
0.0239 USDT |
0.0251 USDT |
0.0240 USDT |
| 2023-05-14 |
0.0255 USDT |
1,339,255.9355 |
0.0255 USDT |
0.0249 USDT |
0.0262 USDT |
0.0251 USDT |
| 2023-05-13 |
0.0260 USDT |
1,173,225.0229 |
0.0266 USDT |
0.0256 USDT |
0.0267 USDT |
0.0257 USDT |
| 2023-05-12 |
0.0267 USDT |
1,291,946.8078 |
0.0271 USDT |
0.0260 USDT |
0.0273 USDT |
0.0265 USDT |
| 2023-05-11 |
0.0276 USDT |
1,365,165.3086 |
0.0281 USDT |
0.0270 USDT |
0.0282 USDT |
0.0272 USDT |
| 2023-05-10 |
0.0287 USDT |
1,286,217.6647 |
0.0292 USDT |
0.0277 USDT |
0.0294 USDT |
0.0282 USDT |
| 2023-05-09 |
0.0300 USDT |
9,149,596.3828 |
0.0313 USDT |
0.0291 USDT |
0.0314 USDT |
0.0292 USDT |
| 2023-05-08 |
0.0317 USDT |
974,144.6805 |
0.0318 USDT |
0.0307 USDT |
0.0323 USDT |
0.0311 USDT |
| 2023-05-07 |
0.0323 USDT |
1,042,010.0878 |
0.0321 USDT |
0.0318 USDT |
0.0333 USDT |
0.0323 USDT |
| 2023-05-06 |
0.0322 USDT |
1,066,313.7463 |
0.0325 USDT |
0.0316 USDT |
0.0326 USDT |
0.0320 USDT |
| 2023-05-05 |
0.0326 USDT |
941,750.8924 |
0.0324 USDT |
0.0322 USDT |
0.0330 USDT |
0.0326 USDT |
| 2023-05-04 |
0.0325 USDT |
980,494.6524 |
0.0331 USDT |
0.0320 USDT |
0.0331 USDT |
0.0325 USDT |
| 2023-05-03 |
0.0325 USDT |
963,678.3127 |
0.0325 USDT |
0.0319 USDT |
0.0329 USDT |
0.0326 USDT |
| 2023-05-02 |
0.0317 USDT |
1,029,362.4764 |
0.0315 USDT |
0.0310 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-05-01 |
0.0317 USDT |
1,185,102.4075 |
0.0323 USDT |
0.0307 USDT |
0.0326 USDT |
0.0311 USDT |
| 2023-04-30 |
0.0324 USDT |
1,179,361.9177 |
0.0326 USDT |
0.0316 USDT |
0.0332 USDT |
0.0322 USDT |
| 2023-04-29 |
0.0323 USDT |
1,190,169.5906 |
0.0324 USDT |
0.0313 USDT |
0.0329 USDT |
0.0324 USDT |
| 2023-04-28 |
0.0325 USDT |
1,121,228.6799 |
0.0329 USDT |
0.0319 USDT |
0.0332 USDT |
0.0320 USDT |
| 2023-04-27 |
0.0324 USDT |
1,110,372.3564 |
0.0325 USDT |
0.0317 USDT |
0.0333 USDT |
0.0327 USDT |
| 2023-04-26 |
0.0330 USDT |
991,855.9791 |
0.0331 USDT |
0.0316 USDT |
0.0339 USDT |
0.0326 USDT |
| 2023-04-25 |
0.0327 USDT |
1,012,044.0439 |
0.0332 USDT |
0.0320 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-04-24 |
0.0329 USDT |
1,047,111.1076 |
0.0329 USDT |
0.0324 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-04-23 |
0.0332 USDT |
1,075,605.0038 |
0.0336 USDT |
0.0325 USDT |
0.0338 USDT |
0.0330 USDT |
| 2023-04-22 |
0.0330 USDT |
864,360.4318 |
0.0332 USDT |
0.0327 USDT |
0.0336 USDT |
0.0331 USDT |
| 2023-04-21 |
0.0329 USDT |
1,105,698.3490 |
0.0332 USDT |
0.0322 USDT |
0.0336 USDT |
0.0327 USDT |
| 2023-04-20 |
0.0332 USDT |
1,112,177.2876 |
0.0323 USDT |
0.0321 USDT |
0.0347 USDT |
0.0334 USDT |
| 2023-04-19 |
0.0340 USDT |
1,328,322.8999 |
0.0350 USDT |
0.0320 USDT |
0.0360 USDT |
0.0321 USDT |
| 2023-04-18 |
0.0349 USDT |
1,234,300.8366 |
0.0351 USDT |
0.0344 USDT |
0.0353 USDT |
0.0345 USDT |
| 2023-04-17 |
0.0356 USDT |
1,257,798.3734 |
0.0370 USDT |
0.0342 USDT |
0.0370 USDT |
0.0352 USDT |
| 2023-04-16 |
0.0369 USDT |
909,955.3312 |
0.0368 USDT |
0.0366 USDT |
0.0374 USDT |
0.0372 USDT |
| 2023-04-15 |
0.0370 USDT |
867,377.4360 |
0.0373 USDT |
0.0363 USDT |
0.0374 USDT |
0.0373 USDT |
| 2023-04-14 |
0.0372 USDT |
967,845.8333 |
0.0369 USDT |
0.0360 USDT |
0.0378 USDT |
0.0370 USDT |
| 2023-04-13 |
0.0370 USDT |
1,005,514.5487 |
0.0374 USDT |
0.0366 USDT |
0.0374 USDT |
0.0370 USDT |
| 2023-04-12 |
0.0373 USDT |
1,137,135.8851 |
0.0387 USDT |
0.0363 USDT |
0.0387 USDT |
0.0371 USDT |
| 2023-04-11 |
0.0388 USDT |
1,104,738.0212 |
0.0387 USDT |
0.0381 USDT |
0.0401 USDT |
0.0386 USDT |
| 2023-04-10 |
0.0382 USDT |
1,552,151.4154 |
0.0372 USDT |
0.0370 USDT |
0.0399 USDT |
0.0387 USDT |
| 2023-04-09 |
0.0349 USDT |
2,469,273.2866 |
0.0353 USDT |
0.0326 USDT |
0.0386 USDT |
0.0372 USDT |
| 2023-04-08 |
0.0354 USDT |
2,573,548.5566 |
0.0318 USDT |
0.0315 USDT |
0.0396 USDT |
0.0358 USDT |
| 2023-04-07 |
0.0315 USDT |
840,719.9832 |
0.0313 USDT |
0.0309 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-04-06 |
0.0313 USDT |
768,164.8774 |
0.0311 USDT |
0.0309 USDT |
0.0321 USDT |
0.0314 USDT |
| 2023-04-05 |
0.0310 USDT |
824,841.2967 |
0.0308 USDT |
0.0305 USDT |
0.0318 USDT |
0.0311 USDT |
| 2023-04-04 |
0.0313 USDT |
814,106.4885 |
0.0316 USDT |
0.0307 USDT |
0.0317 USDT |
0.0309 USDT |