Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0317 USDT |
963,416.4085 |
0.0319 USDT |
0.0308 USDT |
0.0329 USDT |
0.0315 USDT |
| 2023-04-02 |
0.0321 USDT |
994,470.7458 |
0.0329 USDT |
0.0312 USDT |
0.0329 USDT |
0.0319 USDT |
| 2023-04-01 |
0.0324 USDT |
900,837.8286 |
0.0321 USDT |
0.0317 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-03-31 |
0.0319 USDT |
822,336.5708 |
0.0320 USDT |
0.0313 USDT |
0.0327 USDT |
0.0320 USDT |
| 2023-03-30 |
0.0317 USDT |
930,923.1910 |
0.0316 USDT |
0.0308 USDT |
0.0331 USDT |
0.0317 USDT |
| 2023-03-29 |
0.0324 USDT |
956,162.0964 |
0.0329 USDT |
0.0314 USDT |
0.0332 USDT |
0.0315 USDT |
| 2023-03-28 |
0.0328 USDT |
804,240.3375 |
0.0321 USDT |
0.0319 USDT |
0.0336 USDT |
0.0331 USDT |
| 2023-03-27 |
0.0332 USDT |
822,452.4644 |
0.0337 USDT |
0.0322 USDT |
0.0340 USDT |
0.0322 USDT |
| 2023-03-26 |
0.0336 USDT |
1,119,869.0088 |
0.0339 USDT |
0.0326 USDT |
0.0343 USDT |
0.0334 USDT |
| 2023-03-25 |
0.0341 USDT |
850,949.4423 |
0.0336 USDT |
0.0334 USDT |
0.0347 USDT |
0.0336 USDT |
| 2023-03-24 |
0.0339 USDT |
705,720.5299 |
0.0339 USDT |
0.0332 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-03-23 |
0.0334 USDT |
832,777.4954 |
0.0332 USDT |
0.0329 USDT |
0.0345 USDT |
0.0339 USDT |
| 2023-03-22 |
0.0331 USDT |
1,044,041.7921 |
0.0332 USDT |
0.0322 USDT |
0.0351 USDT |
0.0329 USDT |
| 2023-03-21 |
0.0326 USDT |
932,471.6404 |
0.0322 USDT |
0.0318 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-03-20 |
0.0330 USDT |
945,870.9799 |
0.0339 USDT |
0.0320 USDT |
0.0342 USDT |
0.0322 USDT |
| 2023-03-19 |
0.0343 USDT |
1,310,219.7941 |
0.0344 USDT |
0.0328 USDT |
0.0357 USDT |
0.0344 USDT |
| 2023-03-18 |
0.0362 USDT |
1,042,645.8050 |
0.0369 USDT |
0.0345 USDT |
0.0370 USDT |
0.0347 USDT |
| 2023-03-17 |
0.0345 USDT |
1,063,827.7136 |
0.0341 USDT |
0.0337 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-03-16 |
0.0334 USDT |
1,021,274.6569 |
0.0328 USDT |
0.0325 USDT |
0.0344 USDT |
0.0339 USDT |
| 2023-03-15 |
0.0321 USDT |
1,260,533.4555 |
0.0321 USDT |
0.0300 USDT |
0.0343 USDT |
0.0329 USDT |
| 2023-03-14 |
0.0330 USDT |
1,023,984.3461 |
0.0331 USDT |
0.0321 USDT |
0.0337 USDT |
0.0321 USDT |
| 2023-03-13 |
0.0334 USDT |
1,025,181.3687 |
0.0330 USDT |
0.0329 USDT |
0.0347 USDT |
0.0332 USDT |
| 2023-03-12 |
0.0316 USDT |
999,070.1536 |
0.0314 USDT |
0.0309 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-03-11 |
0.0324 USDT |
971,848.0934 |
0.0331 USDT |
0.0310 USDT |
0.0337 USDT |
0.0313 USDT |
| 2023-03-10 |
0.0334 USDT |
1,058,881.4683 |
0.0345 USDT |
0.0320 USDT |
0.0346 USDT |
0.0330 USDT |
| 2023-03-09 |
0.0367 USDT |
1,011,342.7384 |
0.0371 USDT |
0.0344 USDT |
0.0377 USDT |
0.0344 USDT |
| 2023-03-08 |
0.0377 USDT |
960,953.8448 |
0.0376 USDT |
0.0371 USDT |
0.0384 USDT |
0.0377 USDT |
| 2023-03-07 |
0.0382 USDT |
946,686.3592 |
0.0386 USDT |
0.0375 USDT |
0.0391 USDT |
0.0378 USDT |
| 2023-03-06 |
0.0381 USDT |
1,031,688.2315 |
0.0381 USDT |
0.0373 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-03-05 |
0.0379 USDT |
902,120.7075 |
0.0376 USDT |
0.0373 USDT |
0.0388 USDT |
0.0385 USDT |
| 2023-03-04 |
0.0376 USDT |
802,007.9747 |
0.0379 USDT |
0.0372 USDT |
0.0382 USDT |
0.0374 USDT |
| 2023-03-03 |
0.0379 USDT |
890,147.4367 |
0.0391 USDT |
0.0367 USDT |
0.0392 USDT |
0.0383 USDT |
| 2023-03-02 |
0.0398 USDT |
894,905.9576 |
0.0414 USDT |
0.0384 USDT |
0.0419 USDT |
0.0389 USDT |
| 2023-03-01 |
0.0417 USDT |
1,340,024.9427 |
0.0435 USDT |
0.0401 USDT |
0.0436 USDT |
0.0416 USDT |
| 2023-02-28 |
0.0412 USDT |
932,393.8224 |
0.0401 USDT |
0.0394 USDT |
0.0446 USDT |
0.0442 USDT |
| 2023-02-27 |
0.0410 USDT |
825,412.1846 |
0.0412 USDT |
0.0400 USDT |
0.0426 USDT |
0.0400 USDT |
| 2023-02-26 |
0.0397 USDT |
1,280,142.3370 |
0.0388 USDT |
0.0382 USDT |
0.0421 USDT |
0.0415 USDT |
| 2023-02-25 |
0.0424 USDT |
2,257,741.1509 |
0.0472 USDT |
0.0379 USDT |
0.0501 USDT |
0.0407 USDT |
| 2023-02-24 |
0.0414 USDT |
3,646,898.3538 |
0.0347 USDT |
0.0347 USDT |
0.0460 USDT |
0.0440 USDT |
| 2023-02-23 |
0.0325 USDT |
1,159,291.5019 |
0.0322 USDT |
0.0312 USDT |
0.0349 USDT |
0.0337 USDT |
| 2023-02-22 |
0.0313 USDT |
1,289,426.2358 |
0.0303 USDT |
0.0302 USDT |
0.0335 USDT |
0.0314 USDT |
| 2023-02-21 |
0.0304 USDT |
1,766,313.0093 |
0.0292 USDT |
0.0290 USDT |
0.0363 USDT |
0.0305 USDT |
| 2023-02-20 |
0.0282 USDT |
1,154,060.7527 |
0.0272 USDT |
0.0265 USDT |
0.0298 USDT |
0.0293 USDT |
| 2023-02-19 |
0.0283 USDT |
2,933,866.7012 |
0.0273 USDT |
0.0268 USDT |
0.0318 USDT |
0.0274 USDT |
| 2023-02-18 |
0.0269 USDT |
542,142.4045 |
0.0266 USDT |
0.0266 USDT |
0.0276 USDT |
0.0271 USDT |
| 2023-02-17 |
0.0257 USDT |
997,767.7499 |
0.0248 USDT |
0.0247 USDT |
0.0270 USDT |
0.0266 USDT |
| 2023-02-16 |
0.0245 USDT |
1,240,143.2264 |
0.0238 USDT |
0.0234 USDT |
0.0264 USDT |
0.0250 USDT |
| 2023-02-15 |
0.0237 USDT |
1,196,861.7857 |
0.0241 USDT |
0.0228 USDT |
0.0244 USDT |
0.0236 USDT |
| 2023-02-14 |
0.0233 USDT |
1,379,006.0655 |
0.0221 USDT |
0.0219 USDT |
0.0266 USDT |
0.0241 USDT |
| 2023-02-13 |
0.0212 USDT |
1,069,908.2736 |
0.0213 USDT |
0.0200 USDT |
0.0230 USDT |
0.0218 USDT |