Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0326 USDT |
941,750.8924 |
0.0324 USDT |
0.0322 USDT |
0.0330 USDT |
0.0326 USDT |
| 2023-05-04 |
0.0325 USDT |
980,494.6524 |
0.0331 USDT |
0.0320 USDT |
0.0331 USDT |
0.0325 USDT |
| 2023-05-03 |
0.0325 USDT |
963,678.3127 |
0.0325 USDT |
0.0319 USDT |
0.0329 USDT |
0.0326 USDT |
| 2023-05-02 |
0.0317 USDT |
1,029,362.4764 |
0.0315 USDT |
0.0310 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-05-01 |
0.0317 USDT |
1,185,102.4075 |
0.0323 USDT |
0.0307 USDT |
0.0326 USDT |
0.0311 USDT |
| 2023-04-30 |
0.0324 USDT |
1,179,361.9177 |
0.0326 USDT |
0.0316 USDT |
0.0332 USDT |
0.0322 USDT |
| 2023-04-29 |
0.0323 USDT |
1,190,169.5906 |
0.0324 USDT |
0.0313 USDT |
0.0329 USDT |
0.0324 USDT |
| 2023-04-28 |
0.0325 USDT |
1,121,228.6799 |
0.0329 USDT |
0.0319 USDT |
0.0332 USDT |
0.0320 USDT |
| 2023-04-27 |
0.0324 USDT |
1,110,372.3564 |
0.0325 USDT |
0.0317 USDT |
0.0333 USDT |
0.0327 USDT |
| 2023-04-26 |
0.0330 USDT |
991,855.9791 |
0.0331 USDT |
0.0316 USDT |
0.0339 USDT |
0.0326 USDT |
| 2023-04-25 |
0.0327 USDT |
1,012,044.0439 |
0.0332 USDT |
0.0320 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-04-24 |
0.0329 USDT |
1,047,111.1076 |
0.0329 USDT |
0.0324 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-04-23 |
0.0332 USDT |
1,075,605.0038 |
0.0336 USDT |
0.0325 USDT |
0.0338 USDT |
0.0330 USDT |
| 2023-04-22 |
0.0330 USDT |
864,360.4318 |
0.0332 USDT |
0.0327 USDT |
0.0336 USDT |
0.0331 USDT |
| 2023-04-21 |
0.0329 USDT |
1,105,698.3490 |
0.0332 USDT |
0.0322 USDT |
0.0336 USDT |
0.0327 USDT |
| 2023-04-20 |
0.0332 USDT |
1,112,177.2876 |
0.0323 USDT |
0.0321 USDT |
0.0347 USDT |
0.0334 USDT |
| 2023-04-19 |
0.0340 USDT |
1,328,322.8999 |
0.0350 USDT |
0.0320 USDT |
0.0360 USDT |
0.0321 USDT |
| 2023-04-18 |
0.0349 USDT |
1,234,300.8366 |
0.0351 USDT |
0.0344 USDT |
0.0353 USDT |
0.0345 USDT |
| 2023-04-17 |
0.0356 USDT |
1,257,798.3734 |
0.0370 USDT |
0.0342 USDT |
0.0370 USDT |
0.0352 USDT |
| 2023-04-16 |
0.0369 USDT |
909,955.3312 |
0.0368 USDT |
0.0366 USDT |
0.0374 USDT |
0.0372 USDT |
| 2023-04-15 |
0.0370 USDT |
867,377.4360 |
0.0373 USDT |
0.0363 USDT |
0.0374 USDT |
0.0373 USDT |
| 2023-04-14 |
0.0372 USDT |
967,845.8333 |
0.0369 USDT |
0.0360 USDT |
0.0378 USDT |
0.0370 USDT |
| 2023-04-13 |
0.0370 USDT |
1,005,514.5487 |
0.0374 USDT |
0.0366 USDT |
0.0374 USDT |
0.0370 USDT |
| 2023-04-12 |
0.0373 USDT |
1,137,135.8851 |
0.0387 USDT |
0.0363 USDT |
0.0387 USDT |
0.0371 USDT |
| 2023-04-11 |
0.0388 USDT |
1,104,738.0212 |
0.0387 USDT |
0.0381 USDT |
0.0401 USDT |
0.0386 USDT |
| 2023-04-10 |
0.0382 USDT |
1,552,151.4154 |
0.0372 USDT |
0.0370 USDT |
0.0399 USDT |
0.0387 USDT |
| 2023-04-09 |
0.0349 USDT |
2,469,273.2866 |
0.0353 USDT |
0.0326 USDT |
0.0386 USDT |
0.0372 USDT |
| 2023-04-08 |
0.0354 USDT |
2,573,548.5566 |
0.0318 USDT |
0.0315 USDT |
0.0396 USDT |
0.0358 USDT |
| 2023-04-07 |
0.0315 USDT |
840,719.9832 |
0.0313 USDT |
0.0309 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-04-06 |
0.0313 USDT |
768,164.8774 |
0.0311 USDT |
0.0309 USDT |
0.0321 USDT |
0.0314 USDT |
| 2023-04-05 |
0.0310 USDT |
824,841.2967 |
0.0308 USDT |
0.0305 USDT |
0.0318 USDT |
0.0311 USDT |
| 2023-04-04 |
0.0313 USDT |
814,106.4885 |
0.0316 USDT |
0.0307 USDT |
0.0317 USDT |
0.0309 USDT |
| 2023-04-03 |
0.0317 USDT |
963,416.4085 |
0.0319 USDT |
0.0308 USDT |
0.0329 USDT |
0.0315 USDT |
| 2023-04-02 |
0.0321 USDT |
994,470.7458 |
0.0329 USDT |
0.0312 USDT |
0.0329 USDT |
0.0319 USDT |
| 2023-04-01 |
0.0324 USDT |
900,837.8286 |
0.0321 USDT |
0.0317 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-03-31 |
0.0319 USDT |
822,336.5708 |
0.0320 USDT |
0.0313 USDT |
0.0327 USDT |
0.0320 USDT |
| 2023-03-30 |
0.0317 USDT |
930,923.1910 |
0.0316 USDT |
0.0308 USDT |
0.0331 USDT |
0.0317 USDT |
| 2023-03-29 |
0.0324 USDT |
956,162.0964 |
0.0329 USDT |
0.0314 USDT |
0.0332 USDT |
0.0315 USDT |
| 2023-03-28 |
0.0328 USDT |
804,240.3375 |
0.0321 USDT |
0.0319 USDT |
0.0336 USDT |
0.0331 USDT |
| 2023-03-27 |
0.0332 USDT |
822,452.4644 |
0.0337 USDT |
0.0322 USDT |
0.0340 USDT |
0.0322 USDT |
| 2023-03-26 |
0.0336 USDT |
1,119,869.0088 |
0.0339 USDT |
0.0326 USDT |
0.0343 USDT |
0.0334 USDT |
| 2023-03-25 |
0.0341 USDT |
850,949.4423 |
0.0336 USDT |
0.0334 USDT |
0.0347 USDT |
0.0336 USDT |
| 2023-03-24 |
0.0339 USDT |
705,720.5299 |
0.0339 USDT |
0.0332 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-03-23 |
0.0334 USDT |
832,777.4954 |
0.0332 USDT |
0.0329 USDT |
0.0345 USDT |
0.0339 USDT |
| 2023-03-22 |
0.0331 USDT |
1,044,041.7921 |
0.0332 USDT |
0.0322 USDT |
0.0351 USDT |
0.0329 USDT |
| 2023-03-21 |
0.0326 USDT |
932,471.6404 |
0.0322 USDT |
0.0318 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-03-20 |
0.0330 USDT |
945,870.9799 |
0.0339 USDT |
0.0320 USDT |
0.0342 USDT |
0.0322 USDT |
| 2023-03-19 |
0.0343 USDT |
1,310,219.7941 |
0.0344 USDT |
0.0328 USDT |
0.0357 USDT |
0.0344 USDT |
| 2023-03-18 |
0.0362 USDT |
1,042,645.8050 |
0.0369 USDT |
0.0345 USDT |
0.0370 USDT |
0.0347 USDT |
| 2023-03-17 |
0.0345 USDT |
1,063,827.7136 |
0.0341 USDT |
0.0337 USDT |
0.0363 USDT |
0.0362 USDT |