Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0210 USDT |
1,284,661.5027 |
0.0209 USDT |
0.0204 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-02-11 |
0.0197 USDT |
1,676,967.0844 |
0.0192 USDT |
0.0186 USDT |
0.0218 USDT |
0.0207 USDT |
| 2023-02-10 |
0.0195 USDT |
1,073,535.9228 |
0.0195 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2023-02-09 |
0.0204 USDT |
1,017,292.9535 |
0.0205 USDT |
0.0198 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-02-08 |
0.0210 USDT |
927,826.3190 |
0.0212 USDT |
0.0206 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-02-07 |
0.0212 USDT |
1,459,698.7557 |
0.0209 USDT |
0.0208 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-02-06 |
0.0212 USDT |
1,018,581.9120 |
0.0211 USDT |
0.0209 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-02-05 |
0.0218 USDT |
1,127,538.6237 |
0.0224 USDT |
0.0208 USDT |
0.0227 USDT |
0.0208 USDT |
| 2023-02-04 |
0.0231 USDT |
1,231,337.7811 |
0.0242 USDT |
0.0223 USDT |
0.0243 USDT |
0.0226 USDT |
| 2023-02-03 |
0.0222 USDT |
1,888,657.4820 |
0.0204 USDT |
0.0204 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-02-02 |
0.0204 USDT |
1,389,843.2534 |
0.0200 USDT |
0.0199 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-02-01 |
0.0193 USDT |
1,569,787.8178 |
0.0191 USDT |
0.0189 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-01-31 |
0.0192 USDT |
1,695,776.5832 |
0.0194 USDT |
0.0186 USDT |
0.0199 USDT |
0.0189 USDT |
| 2023-01-30 |
0.0191 USDT |
1,568,397.3705 |
0.0190 USDT |
0.0187 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-01-29 |
0.0190 USDT |
1,457,309.4492 |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-01-28 |
0.0192 USDT |
1,682,394.5504 |
0.0192 USDT |
0.0185 USDT |
0.0195 USDT |
0.0188 USDT |
| 2023-01-27 |
0.0193 USDT |
1,448,260.9850 |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-01-26 |
0.0191 USDT |
2,048,303.8141 |
0.0188 USDT |
0.0183 USDT |
0.0201 USDT |
0.0191 USDT |
| 2023-01-25 |
0.0177 USDT |
1,339,050.2366 |
0.0176 USDT |
0.0174 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-01-24 |
0.0183 USDT |
1,369,320.8751 |
0.0183 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-01-23 |
0.0183 USDT |
1,577,430.5206 |
0.0181 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-01-22 |
0.0187 USDT |
1,563,427.0060 |
0.0188 USDT |
0.0178 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-01-21 |
0.0189 USDT |
1,655,656.8471 |
0.0192 USDT |
0.0185 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-01-20 |
0.0180 USDT |
2,388,641.1891 |
0.0174 USDT |
0.0164 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-01-19 |
0.0173 USDT |
1,813,935.3190 |
0.0173 USDT |
0.0170 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-01-18 |
0.0172 USDT |
2,534,121.4457 |
0.0167 USDT |
0.0160 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-01-17 |
0.0169 USDT |
1,160,665.0260 |
0.0171 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-01-16 |
0.0168 USDT |
1,577,013.3549 |
0.0168 USDT |
0.0163 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-01-15 |
0.0168 USDT |
1,465,801.1493 |
0.0172 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-01-14 |
0.0172 USDT |
1,593,467.0523 |
0.0170 USDT |
0.0166 USDT |
0.0176 USDT |
0.0172 USDT |
| 2023-01-13 |
0.0169 USDT |
922,829.7943 |
0.0170 USDT |
0.0166 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-01-12 |
0.0166 USDT |
1,670,478.2325 |
0.0172 USDT |
0.0163 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-01-11 |
0.0171 USDT |
1,679,712.6200 |
0.0179 USDT |
0.0165 USDT |
0.0179 USDT |
0.0171 USDT |
| 2023-01-10 |
0.0188 USDT |
1,044,219.5706 |
0.0180 USDT |
0.0179 USDT |
0.0204 USDT |
0.0188 USDT |
| 2023-01-09 |
0.0175 USDT |
2,366,032.0206 |
0.0163 USDT |
0.0161 USDT |
0.0187 USDT |
0.0179 USDT |
| 2023-01-08 |
0.0163 USDT |
2,177,057.3473 |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-01-07 |
0.0172 USDT |
3,958,615.9560 |
0.0168 USDT |
0.0158 USDT |
0.0199 USDT |
0.0170 USDT |
| 2023-01-06 |
0.0172 USDT |
1,472,206.6945 |
0.0183 USDT |
0.0164 USDT |
0.0183 USDT |
0.0170 USDT |
| 2023-01-05 |
0.0183 USDT |
1,608,085.7331 |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-01-04 |
0.0184 USDT |
1,452,628.6191 |
0.0182 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-01-03 |
0.0186 USDT |
17,362,337.3903 |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-01-02 |
0.0186 USDT |
1,333,753.1841 |
0.0193 USDT |
0.0181 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-01-01 |
0.0202 USDT |
2,353,619.1034 |
0.0219 USDT |
0.0188 USDT |
0.0221 USDT |
0.0194 USDT |
| 2022-12-31 |
0.0215 USDT |
1,088,209.9536 |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-12-30 |
0.0215 USDT |
1,063,183.6728 |
0.0219 USDT |
0.0211 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-12-29 |
0.0224 USDT |
1,767,762.2796 |
0.0223 USDT |
0.0211 USDT |
0.0254 USDT |
0.0221 USDT |
| 2022-12-28 |
0.0227 USDT |
832,144.2402 |
0.0229 USDT |
0.0218 USDT |
0.0230 USDT |
0.0226 USDT |
| 2022-12-27 |
0.0231 USDT |
653,738.2070 |
0.0232 USDT |
0.0225 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-12-26 |
0.0232 USDT |
569,732.2507 |
0.0228 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-12-25 |
0.0230 USDT |
836,803.7822 |
0.0233 USDT |
0.0226 USDT |
0.0235 USDT |
0.0229 USDT |