Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: STORE-USDT
Date Price Volume Open Low High Close
2023-01-25 0.0177 USDT 1,339,050.2366 0.0176 USDT 0.0174 USDT 0.0183 USDT 0.0178 USDT
2023-01-24 0.0183 USDT 1,369,320.8751 0.0183 USDT 0.0178 USDT 0.0185 USDT 0.0181 USDT
2023-01-23 0.0183 USDT 1,577,430.5206 0.0181 USDT 0.0179 USDT 0.0190 USDT 0.0183 USDT
2023-01-22 0.0187 USDT 1,563,427.0060 0.0188 USDT 0.0178 USDT 0.0192 USDT 0.0186 USDT
2023-01-21 0.0189 USDT 1,655,656.8471 0.0192 USDT 0.0185 USDT 0.0194 USDT 0.0189 USDT
2023-01-20 0.0180 USDT 2,388,641.1891 0.0174 USDT 0.0164 USDT 0.0195 USDT 0.0191 USDT
2023-01-19 0.0173 USDT 1,813,935.3190 0.0173 USDT 0.0170 USDT 0.0183 USDT 0.0176 USDT
2023-01-18 0.0172 USDT 2,534,121.4457 0.0167 USDT 0.0160 USDT 0.0183 USDT 0.0175 USDT
2023-01-17 0.0169 USDT 1,160,665.0260 0.0171 USDT 0.0165 USDT 0.0173 USDT 0.0169 USDT
2023-01-16 0.0168 USDT 1,577,013.3549 0.0168 USDT 0.0163 USDT 0.0175 USDT 0.0170 USDT
2023-01-15 0.0168 USDT 1,465,801.1493 0.0172 USDT 0.0166 USDT 0.0173 USDT 0.0171 USDT
2023-01-14 0.0172 USDT 1,593,467.0523 0.0170 USDT 0.0166 USDT 0.0176 USDT 0.0172 USDT
2023-01-13 0.0169 USDT 922,829.7943 0.0170 USDT 0.0166 USDT 0.0173 USDT 0.0172 USDT
2023-01-12 0.0166 USDT 1,670,478.2325 0.0172 USDT 0.0163 USDT 0.0173 USDT 0.0167 USDT
2023-01-11 0.0171 USDT 1,679,712.6200 0.0179 USDT 0.0165 USDT 0.0179 USDT 0.0171 USDT
2023-01-10 0.0188 USDT 1,044,219.5706 0.0180 USDT 0.0179 USDT 0.0204 USDT 0.0188 USDT
2023-01-09 0.0175 USDT 2,366,032.0206 0.0163 USDT 0.0161 USDT 0.0187 USDT 0.0179 USDT
2023-01-08 0.0163 USDT 2,177,057.3473 0.0166 USDT 0.0160 USDT 0.0167 USDT 0.0164 USDT
2023-01-07 0.0172 USDT 3,958,615.9560 0.0168 USDT 0.0158 USDT 0.0199 USDT 0.0170 USDT
2023-01-06 0.0172 USDT 1,472,206.6945 0.0183 USDT 0.0164 USDT 0.0183 USDT 0.0170 USDT
2023-01-05 0.0183 USDT 1,608,085.7331 0.0184 USDT 0.0182 USDT 0.0187 USDT 0.0182 USDT
2023-01-04 0.0184 USDT 1,452,628.6191 0.0182 USDT 0.0181 USDT 0.0187 USDT 0.0184 USDT
2023-01-03 0.0186 USDT 17,362,337.3903 0.0185 USDT 0.0184 USDT 0.0188 USDT 0.0185 USDT
2023-01-02 0.0186 USDT 1,333,753.1841 0.0193 USDT 0.0181 USDT 0.0194 USDT 0.0187 USDT
2023-01-01 0.0202 USDT 2,353,619.1034 0.0219 USDT 0.0188 USDT 0.0221 USDT 0.0194 USDT
2022-12-31 0.0215 USDT 1,088,209.9536 0.0215 USDT 0.0212 USDT 0.0216 USDT 0.0216 USDT
2022-12-30 0.0215 USDT 1,063,183.6728 0.0219 USDT 0.0211 USDT 0.0219 USDT 0.0214 USDT
2022-12-29 0.0224 USDT 1,767,762.2796 0.0223 USDT 0.0211 USDT 0.0254 USDT 0.0221 USDT
2022-12-28 0.0227 USDT 832,144.2402 0.0229 USDT 0.0218 USDT 0.0230 USDT 0.0226 USDT
2022-12-27 0.0231 USDT 653,738.2070 0.0232 USDT 0.0225 USDT 0.0234 USDT 0.0229 USDT
2022-12-26 0.0232 USDT 569,732.2507 0.0228 USDT 0.0228 USDT 0.0233 USDT 0.0233 USDT
2022-12-25 0.0230 USDT 836,803.7822 0.0233 USDT 0.0226 USDT 0.0235 USDT 0.0229 USDT
2022-12-24 0.0232 USDT 972,947.0387 0.0233 USDT 0.0229 USDT 0.0243 USDT 0.0232 USDT
2022-12-23 0.0231 USDT 860,533.8785 0.0228 USDT 0.0227 USDT 0.0234 USDT 0.0231 USDT
2022-12-22 0.0231 USDT 919,576.9772 0.0232 USDT 0.0226 USDT 0.0234 USDT 0.0228 USDT
2022-12-21 0.0232 USDT 983,702.7355 0.0233 USDT 0.0228 USDT 0.0234 USDT 0.0230 USDT
2022-12-20 0.0234 USDT 1,834,802.8544 0.0232 USDT 0.0217 USDT 0.0267 USDT 0.0232 USDT
2022-12-19 0.0233 USDT 1,002,171.6001 0.0234 USDT 0.0225 USDT 0.0236 USDT 0.0231 USDT
2022-12-18 0.0232 USDT 675,577.4424 0.0231 USDT 0.0226 USDT 0.0234 USDT 0.0234 USDT
2022-12-17 0.0228 USDT 765,176.5790 0.0225 USDT 0.0220 USDT 0.0237 USDT 0.0229 USDT
2022-12-16 0.0239 USDT 1,185,923.6700 0.0238 USDT 0.0227 USDT 0.0268 USDT 0.0229 USDT
2022-12-15 0.0237 USDT 985,072.2311 0.0242 USDT 0.0228 USDT 0.0242 USDT 0.0236 USDT
2022-12-14 0.0232 USDT 6,544,893.6385 0.0232 USDT 0.0207 USDT 0.0267 USDT 0.0241 USDT
2022-12-13 0.0234 USDT 1,506,459.9604 0.0237 USDT 0.0230 USDT 0.0239 USDT 0.0232 USDT
2022-12-12 0.0244 USDT 1,107,876.5034 0.0251 USDT 0.0239 USDT 0.0251 USDT 0.0240 USDT
2022-12-11 0.0251 USDT 1,006,218.0518 0.0254 USDT 0.0248 USDT 0.0254 USDT 0.0249 USDT
2022-12-10 0.0251 USDT 1,190,339.7392 0.0250 USDT 0.0248 USDT 0.0258 USDT 0.0253 USDT
2022-12-09 0.0255 USDT 1,156,202.4011 0.0258 USDT 0.0249 USDT 0.0262 USDT 0.0251 USDT
2022-12-08 0.0262 USDT 907,478.8539 0.0267 USDT 0.0255 USDT 0.0268 USDT 0.0258 USDT
2022-12-07 0.0269 USDT 1,032,012.8785 0.0270 USDT 0.0266 USDT 0.0272 USDT 0.0268 USDT