Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0443 USDT |
5,344,435.9948 |
0.0436 USDT |
0.0434 USDT |
0.0464 USDT |
0.0442 USDT |
| 2022-11-03 |
0.0424 USDT |
5,760,861.4699 |
0.0431 USDT |
0.0411 USDT |
0.0442 USDT |
0.0431 USDT |
| 2022-11-02 |
0.0432 USDT |
4,239,800.8302 |
0.0441 USDT |
0.0410 USDT |
0.0445 USDT |
0.0411 USDT |
| 2022-11-01 |
0.0415 USDT |
4,712,656.2586 |
0.0432 USDT |
0.0397 USDT |
0.0432 USDT |
0.0400 USDT |
| 2022-10-31 |
0.0429 USDT |
7,686,533.0722 |
0.0436 USDT |
0.0407 USDT |
0.0440 USDT |
0.0431 USDT |
| 2022-10-30 |
0.0441 USDT |
7,128,903.4472 |
0.0436 USDT |
0.0420 USDT |
0.0480 USDT |
0.0437 USDT |
| 2022-10-29 |
0.0424 USDT |
7,862,341.8578 |
0.0380 USDT |
0.0379 USDT |
0.0490 USDT |
0.0441 USDT |
| 2022-10-28 |
0.0375 USDT |
5,108,583.4531 |
0.0377 USDT |
0.0369 USDT |
0.0394 USDT |
0.0380 USDT |
| 2022-10-27 |
0.0386 USDT |
4,798,507.8054 |
0.0393 USDT |
0.0372 USDT |
0.0407 USDT |
0.0372 USDT |
| 2022-10-26 |
0.0413 USDT |
3,609,731.9301 |
0.0436 USDT |
0.0390 USDT |
0.0440 USDT |
0.0392 USDT |
| 2022-10-25 |
0.0441 USDT |
5,447,278.8480 |
0.0443 USDT |
0.0435 USDT |
0.0467 USDT |
0.0444 USDT |
| 2022-10-24 |
0.0417 USDT |
6,532,407.3578 |
0.0399 USDT |
0.0394 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-10-23 |
0.0399 USDT |
5,990,420.5940 |
0.0378 USDT |
0.0373 USDT |
0.0417 USDT |
0.0400 USDT |
| 2022-10-22 |
0.0389 USDT |
8,478,961.2355 |
0.0331 USDT |
0.0329 USDT |
0.0446 USDT |
0.0404 USDT |
| 2022-10-21 |
0.0309 USDT |
4,373,388.2882 |
0.0302 USDT |
0.0299 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-10-20 |
0.0304 USDT |
4,811,547.4723 |
0.0304 USDT |
0.0298 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-10-19 |
0.0309 USDT |
4,611,241.6220 |
0.0313 USDT |
0.0297 USDT |
0.0315 USDT |
0.0304 USDT |
| 2022-10-18 |
0.0320 USDT |
3,876,124.7001 |
0.0323 USDT |
0.0314 USDT |
0.0324 USDT |
0.0315 USDT |
| 2022-10-17 |
0.0322 USDT |
3,835,565.1442 |
0.0327 USDT |
0.0317 USDT |
0.0329 USDT |
0.0321 USDT |
| 2022-10-16 |
0.0326 USDT |
2,441,372.5672 |
0.0314 USDT |
0.0313 USDT |
0.0345 USDT |
0.0328 USDT |
| 2022-10-15 |
0.0318 USDT |
2,165,801.3292 |
0.0314 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-10-14 |
0.0324 USDT |
3,971,135.2436 |
0.0325 USDT |
0.0307 USDT |
0.0333 USDT |
0.0313 USDT |
| 2022-10-13 |
0.0331 USDT |
4,033,861.7283 |
0.0341 USDT |
0.0318 USDT |
0.0349 USDT |
0.0325 USDT |
| 2022-10-12 |
0.0337 USDT |
2,983,566.6817 |
0.0336 USDT |
0.0329 USDT |
0.0356 USDT |
0.0341 USDT |
| 2022-10-11 |
0.0346 USDT |
760,746.1779 |
0.0354 USDT |
0.0333 USDT |
0.0356 USDT |
0.0336 USDT |
| 2022-10-10 |
0.0364 USDT |
894,871.5922 |
0.0371 USDT |
0.0349 USDT |
0.0392 USDT |
0.0355 USDT |
| 2022-10-09 |
0.0374 USDT |
615,486.2870 |
0.0374 USDT |
0.0372 USDT |
0.0379 USDT |
0.0372 USDT |
| 2022-10-08 |
0.0376 USDT |
756,107.6469 |
0.0378 USDT |
0.0370 USDT |
0.0384 USDT |
0.0375 USDT |
| 2022-10-07 |
0.0381 USDT |
821,382.3781 |
0.0383 USDT |
0.0376 USDT |
0.0385 USDT |
0.0379 USDT |
| 2022-10-06 |
0.0385 USDT |
627,156.7259 |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-10-05 |
0.0383 USDT |
629,135.0815 |
0.0386 USDT |
0.0377 USDT |
0.0388 USDT |
0.0385 USDT |
| 2022-10-04 |
0.0382 USDT |
685,346.9194 |
0.0385 USDT |
0.0372 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-10-03 |
0.0387 USDT |
845,179.1601 |
0.0385 USDT |
0.0380 USDT |
0.0392 USDT |
0.0384 USDT |
| 2022-10-02 |
0.0385 USDT |
764,729.5359 |
0.0382 USDT |
0.0370 USDT |
0.0402 USDT |
0.0383 USDT |
| 2022-10-01 |
0.0380 USDT |
625,524.8487 |
0.0384 USDT |
0.0376 USDT |
0.0385 USDT |
0.0379 USDT |
| 2022-09-30 |
0.0386 USDT |
822,556.4377 |
0.0381 USDT |
0.0376 USDT |
0.0406 USDT |
0.0386 USDT |
| 2022-09-29 |
0.0388 USDT |
871,838.0496 |
0.0387 USDT |
0.0379 USDT |
0.0397 USDT |
0.0381 USDT |
| 2022-09-28 |
0.0382 USDT |
785,110.4206 |
0.0381 USDT |
0.0376 USDT |
0.0391 USDT |
0.0388 USDT |
| 2022-09-27 |
0.0387 USDT |
622,717.1511 |
0.0381 USDT |
0.0380 USDT |
0.0397 USDT |
0.0381 USDT |
| 2022-09-26 |
0.0386 USDT |
691,508.6847 |
0.0388 USDT |
0.0378 USDT |
0.0396 USDT |
0.0380 USDT |
| 2022-09-25 |
0.0389 USDT |
700,890.6393 |
0.0389 USDT |
0.0380 USDT |
0.0398 USDT |
0.0383 USDT |
| 2022-09-24 |
0.0386 USDT |
699,665.7036 |
0.0378 USDT |
0.0376 USDT |
0.0400 USDT |
0.0394 USDT |
| 2022-09-23 |
0.0389 USDT |
723,811.6958 |
0.0391 USDT |
0.0369 USDT |
0.0414 USDT |
0.0372 USDT |
| 2022-09-22 |
0.0392 USDT |
777,922.7705 |
0.0390 USDT |
0.0383 USDT |
0.0408 USDT |
0.0393 USDT |
| 2022-09-21 |
0.0383 USDT |
801,063.2320 |
0.0383 USDT |
0.0375 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-09-20 |
0.0392 USDT |
1,276,369.8795 |
0.0376 USDT |
0.0373 USDT |
0.0414 USDT |
0.0390 USDT |
| 2022-09-19 |
0.0350 USDT |
1,478,080.6551 |
0.0353 USDT |
0.0318 USDT |
0.0389 USDT |
0.0376 USDT |
| 2022-09-18 |
0.0379 USDT |
770,689.7708 |
0.0382 USDT |
0.0372 USDT |
0.0392 USDT |
0.0374 USDT |
| 2022-09-17 |
0.0370 USDT |
604,803.5075 |
0.0366 USDT |
0.0366 USDT |
0.0374 USDT |
0.0372 USDT |
| 2022-09-16 |
0.0373 USDT |
721,621.5363 |
0.0372 USDT |
0.0366 USDT |
0.0378 USDT |
0.0369 USDT |