Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0386 USDT |
825,135.1180 |
0.0400 USDT |
0.0363 USDT |
0.0402 USDT |
0.0371 USDT |
| 2022-09-14 |
0.0394 USDT |
869,574.5580 |
0.0394 USDT |
0.0388 USDT |
0.0402 USDT |
0.0400 USDT |
| 2022-09-13 |
0.0407 USDT |
643,214.9928 |
0.0411 USDT |
0.0397 USDT |
0.0413 USDT |
0.0399 USDT |
| 2022-09-12 |
0.0426 USDT |
590,230.5482 |
0.0425 USDT |
0.0422 USDT |
0.0429 USDT |
0.0424 USDT |
| 2022-09-11 |
0.0432 USDT |
634,038.8169 |
0.0427 USDT |
0.0420 USDT |
0.0455 USDT |
0.0426 USDT |
| 2022-09-10 |
0.0415 USDT |
884,386.4533 |
0.0410 USDT |
0.0405 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-09-09 |
0.0421 USDT |
981,877.8211 |
0.0418 USDT |
0.0408 USDT |
0.0446 USDT |
0.0411 USDT |
| 2022-09-08 |
0.0403 USDT |
879,390.9401 |
0.0381 USDT |
0.0379 USDT |
0.0424 USDT |
0.0420 USDT |
| 2022-09-07 |
0.0381 USDT |
872,927.7257 |
0.0395 USDT |
0.0363 USDT |
0.0397 USDT |
0.0379 USDT |
| 2022-09-06 |
0.0421 USDT |
812,999.2071 |
0.0430 USDT |
0.0391 USDT |
0.0431 USDT |
0.0395 USDT |
| 2022-09-05 |
0.0431 USDT |
736,049.4501 |
0.0438 USDT |
0.0426 USDT |
0.0438 USDT |
0.0434 USDT |
| 2022-09-04 |
0.0439 USDT |
1,064,681.5927 |
0.0431 USDT |
0.0426 USDT |
0.0466 USDT |
0.0439 USDT |
| 2022-09-03 |
0.0422 USDT |
1,076,978.4356 |
0.0413 USDT |
0.0409 USDT |
0.0453 USDT |
0.0434 USDT |
| 2022-09-02 |
0.0407 USDT |
858,607.5706 |
0.0407 USDT |
0.0400 USDT |
0.0416 USDT |
0.0408 USDT |
| 2022-09-01 |
0.0410 USDT |
713,390.3029 |
0.0401 USDT |
0.0397 USDT |
0.0431 USDT |
0.0415 USDT |
| 2022-08-31 |
0.0402 USDT |
2,031,576.2687 |
0.0396 USDT |
0.0394 USDT |
0.0420 USDT |
0.0402 USDT |
| 2022-08-30 |
0.0415 USDT |
2,953,605.3646 |
0.0440 USDT |
0.0396 USDT |
0.0440 USDT |
0.0404 USDT |
| 2022-08-29 |
0.0420 USDT |
3,752,058.5646 |
0.0371 USDT |
0.0368 USDT |
0.0498 USDT |
0.0429 USDT |
| 2022-08-28 |
0.0369 USDT |
3,705,141.9377 |
0.0338 USDT |
0.0333 USDT |
0.0417 USDT |
0.0407 USDT |
| 2022-08-27 |
0.0382 USDT |
4,644,269.5699 |
0.0409 USDT |
0.0341 USDT |
0.0471 USDT |
0.0357 USDT |
| 2022-08-26 |
0.0399 USDT |
13,135,347.5347 |
0.0305 USDT |
0.0271 USDT |
0.0520 USDT |
0.0405 USDT |
| 2022-08-25 |
0.0314 USDT |
4,868,560.9986 |
0.0310 USDT |
0.0308 USDT |
0.0335 USDT |
0.0310 USDT |
| 2022-08-24 |
0.0312 USDT |
6,975,172.7407 |
0.0317 USDT |
0.0305 USDT |
0.0319 USDT |
0.0310 USDT |
| 2022-08-23 |
0.0312 USDT |
5,640,700.9055 |
0.0313 USDT |
0.0306 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-08-22 |
0.0317 USDT |
6,189,302.0573 |
0.0325 USDT |
0.0305 USDT |
0.0332 USDT |
0.0309 USDT |
| 2022-08-21 |
0.0348 USDT |
5,162,480.6721 |
0.0339 USDT |
0.0334 USDT |
0.0363 USDT |
0.0339 USDT |
| 2022-08-20 |
0.0329 USDT |
7,040,054.6508 |
0.0316 USDT |
0.0312 USDT |
0.0349 USDT |
0.0337 USDT |
| 2022-08-19 |
0.0330 USDT |
7,025,299.7758 |
0.0371 USDT |
0.0314 USDT |
0.0374 USDT |
0.0316 USDT |
| 2022-08-18 |
0.0374 USDT |
6,488,204.1258 |
0.0374 USDT |
0.0367 USDT |
0.0393 USDT |
0.0377 USDT |
| 2022-08-17 |
0.0377 USDT |
6,803,349.1995 |
0.0390 USDT |
0.0363 USDT |
0.0397 USDT |
0.0369 USDT |
| 2022-08-16 |
0.0381 USDT |
6,423,214.2870 |
0.0391 USDT |
0.0365 USDT |
0.0397 USDT |
0.0392 USDT |
| 2022-08-15 |
0.0407 USDT |
7,740,396.3693 |
0.0441 USDT |
0.0380 USDT |
0.0443 USDT |
0.0389 USDT |
| 2022-08-14 |
0.0411 USDT |
6,937,321.3130 |
0.0401 USDT |
0.0392 USDT |
0.0493 USDT |
0.0434 USDT |
| 2022-08-13 |
0.0403 USDT |
5,713,291.1074 |
0.0396 USDT |
0.0391 USDT |
0.0424 USDT |
0.0412 USDT |
| 2022-08-12 |
0.0398 USDT |
6,784,946.1084 |
0.0399 USDT |
0.0388 USDT |
0.0406 USDT |
0.0395 USDT |
| 2022-08-11 |
0.0410 USDT |
6,995,551.2388 |
0.0406 USDT |
0.0397 USDT |
0.0427 USDT |
0.0399 USDT |
| 2022-08-10 |
0.0400 USDT |
6,087,620.8671 |
0.0398 USDT |
0.0392 USDT |
0.0418 USDT |
0.0409 USDT |
| 2022-08-09 |
0.0398 USDT |
6,080,055.7555 |
0.0416 USDT |
0.0350 USDT |
0.0418 USDT |
0.0391 USDT |
| 2022-08-08 |
0.0414 USDT |
6,541,682.1328 |
0.0396 USDT |
0.0389 USDT |
0.0438 USDT |
0.0416 USDT |
| 2022-08-07 |
0.0415 USDT |
6,689,807.6494 |
0.0407 USDT |
0.0390 USDT |
0.0478 USDT |
0.0397 USDT |
| 2022-08-06 |
0.0394 USDT |
6,585,366.1946 |
0.0395 USDT |
0.0374 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-08-05 |
0.0383 USDT |
6,658,571.4879 |
0.0374 USDT |
0.0372 USDT |
0.0396 USDT |
0.0391 USDT |
| 2022-08-04 |
0.0376 USDT |
6,641,115.4548 |
0.0372 USDT |
0.0358 USDT |
0.0390 USDT |
0.0372 USDT |
| 2022-08-03 |
0.0377 USDT |
8,422,400.1490 |
0.0333 USDT |
0.0315 USDT |
0.0478 USDT |
0.0381 USDT |
| 2022-08-02 |
0.0328 USDT |
5,390,437.5122 |
0.0337 USDT |
0.0319 USDT |
0.0340 USDT |
0.0334 USDT |
| 2022-08-01 |
0.0347 USDT |
5,850,993.4262 |
0.0359 USDT |
0.0330 USDT |
0.0361 USDT |
0.0336 USDT |
| 2022-07-31 |
0.0362 USDT |
6,774,629.5927 |
0.0354 USDT |
0.0351 USDT |
0.0409 USDT |
0.0356 USDT |
| 2022-07-30 |
0.0350 USDT |
6,760,964.0263 |
0.0348 USDT |
0.0344 USDT |
0.0364 USDT |
0.0348 USDT |
| 2022-07-29 |
0.0348 USDT |
6,915,763.6030 |
0.0351 USDT |
0.0338 USDT |
0.0354 USDT |
0.0351 USDT |
| 2022-07-28 |
0.0344 USDT |
6,945,000.8808 |
0.0349 USDT |
0.0332 USDT |
0.0358 USDT |
0.0350 USDT |