Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0326 USDT |
2,441,372.5672 |
0.0314 USDT |
0.0313 USDT |
0.0345 USDT |
0.0328 USDT |
| 2022-10-15 |
0.0318 USDT |
2,165,801.3292 |
0.0314 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-10-14 |
0.0324 USDT |
3,971,135.2436 |
0.0325 USDT |
0.0307 USDT |
0.0333 USDT |
0.0313 USDT |
| 2022-10-13 |
0.0331 USDT |
4,033,861.7283 |
0.0341 USDT |
0.0318 USDT |
0.0349 USDT |
0.0325 USDT |
| 2022-10-12 |
0.0337 USDT |
2,983,566.6817 |
0.0336 USDT |
0.0329 USDT |
0.0356 USDT |
0.0341 USDT |
| 2022-10-11 |
0.0346 USDT |
760,746.1779 |
0.0354 USDT |
0.0333 USDT |
0.0356 USDT |
0.0336 USDT |
| 2022-10-10 |
0.0364 USDT |
894,871.5922 |
0.0371 USDT |
0.0349 USDT |
0.0392 USDT |
0.0355 USDT |
| 2022-10-09 |
0.0374 USDT |
615,486.2870 |
0.0374 USDT |
0.0372 USDT |
0.0379 USDT |
0.0372 USDT |
| 2022-10-08 |
0.0376 USDT |
756,107.6469 |
0.0378 USDT |
0.0370 USDT |
0.0384 USDT |
0.0375 USDT |
| 2022-10-07 |
0.0381 USDT |
821,382.3781 |
0.0383 USDT |
0.0376 USDT |
0.0385 USDT |
0.0379 USDT |
| 2022-10-06 |
0.0385 USDT |
627,156.7259 |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-10-05 |
0.0383 USDT |
629,135.0815 |
0.0386 USDT |
0.0377 USDT |
0.0388 USDT |
0.0385 USDT |
| 2022-10-04 |
0.0382 USDT |
685,346.9194 |
0.0385 USDT |
0.0372 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-10-03 |
0.0387 USDT |
845,179.1601 |
0.0385 USDT |
0.0380 USDT |
0.0392 USDT |
0.0384 USDT |
| 2022-10-02 |
0.0385 USDT |
764,729.5359 |
0.0382 USDT |
0.0370 USDT |
0.0402 USDT |
0.0383 USDT |
| 2022-10-01 |
0.0380 USDT |
625,524.8487 |
0.0384 USDT |
0.0376 USDT |
0.0385 USDT |
0.0379 USDT |
| 2022-09-30 |
0.0386 USDT |
822,556.4377 |
0.0381 USDT |
0.0376 USDT |
0.0406 USDT |
0.0386 USDT |
| 2022-09-29 |
0.0388 USDT |
871,838.0496 |
0.0387 USDT |
0.0379 USDT |
0.0397 USDT |
0.0381 USDT |
| 2022-09-28 |
0.0382 USDT |
785,110.4206 |
0.0381 USDT |
0.0376 USDT |
0.0391 USDT |
0.0388 USDT |
| 2022-09-27 |
0.0387 USDT |
622,717.1511 |
0.0381 USDT |
0.0380 USDT |
0.0397 USDT |
0.0381 USDT |
| 2022-09-26 |
0.0386 USDT |
691,508.6847 |
0.0388 USDT |
0.0378 USDT |
0.0396 USDT |
0.0380 USDT |
| 2022-09-25 |
0.0389 USDT |
700,890.6393 |
0.0389 USDT |
0.0380 USDT |
0.0398 USDT |
0.0383 USDT |
| 2022-09-24 |
0.0386 USDT |
699,665.7036 |
0.0378 USDT |
0.0376 USDT |
0.0400 USDT |
0.0394 USDT |
| 2022-09-23 |
0.0389 USDT |
723,811.6958 |
0.0391 USDT |
0.0369 USDT |
0.0414 USDT |
0.0372 USDT |
| 2022-09-22 |
0.0392 USDT |
777,922.7705 |
0.0390 USDT |
0.0383 USDT |
0.0408 USDT |
0.0393 USDT |
| 2022-09-21 |
0.0383 USDT |
801,063.2320 |
0.0383 USDT |
0.0375 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-09-20 |
0.0392 USDT |
1,276,369.8795 |
0.0376 USDT |
0.0373 USDT |
0.0414 USDT |
0.0390 USDT |
| 2022-09-19 |
0.0350 USDT |
1,478,080.6551 |
0.0353 USDT |
0.0318 USDT |
0.0389 USDT |
0.0376 USDT |
| 2022-09-18 |
0.0379 USDT |
770,689.7708 |
0.0382 USDT |
0.0372 USDT |
0.0392 USDT |
0.0374 USDT |
| 2022-09-17 |
0.0370 USDT |
604,803.5075 |
0.0366 USDT |
0.0366 USDT |
0.0374 USDT |
0.0372 USDT |
| 2022-09-16 |
0.0373 USDT |
721,621.5363 |
0.0372 USDT |
0.0366 USDT |
0.0378 USDT |
0.0369 USDT |
| 2022-09-15 |
0.0386 USDT |
825,135.1180 |
0.0400 USDT |
0.0363 USDT |
0.0402 USDT |
0.0371 USDT |
| 2022-09-14 |
0.0394 USDT |
869,574.5580 |
0.0394 USDT |
0.0388 USDT |
0.0402 USDT |
0.0400 USDT |
| 2022-09-13 |
0.0407 USDT |
643,214.9928 |
0.0411 USDT |
0.0397 USDT |
0.0413 USDT |
0.0399 USDT |
| 2022-09-12 |
0.0426 USDT |
590,230.5482 |
0.0425 USDT |
0.0422 USDT |
0.0429 USDT |
0.0424 USDT |
| 2022-09-11 |
0.0432 USDT |
634,038.8169 |
0.0427 USDT |
0.0420 USDT |
0.0455 USDT |
0.0426 USDT |
| 2022-09-10 |
0.0415 USDT |
884,386.4533 |
0.0410 USDT |
0.0405 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-09-09 |
0.0421 USDT |
981,877.8211 |
0.0418 USDT |
0.0408 USDT |
0.0446 USDT |
0.0411 USDT |
| 2022-09-08 |
0.0403 USDT |
879,390.9401 |
0.0381 USDT |
0.0379 USDT |
0.0424 USDT |
0.0420 USDT |
| 2022-09-07 |
0.0381 USDT |
872,927.7257 |
0.0395 USDT |
0.0363 USDT |
0.0397 USDT |
0.0379 USDT |
| 2022-09-06 |
0.0421 USDT |
812,999.2071 |
0.0430 USDT |
0.0391 USDT |
0.0431 USDT |
0.0395 USDT |
| 2022-09-05 |
0.0431 USDT |
736,049.4501 |
0.0438 USDT |
0.0426 USDT |
0.0438 USDT |
0.0434 USDT |
| 2022-09-04 |
0.0439 USDT |
1,064,681.5927 |
0.0431 USDT |
0.0426 USDT |
0.0466 USDT |
0.0439 USDT |
| 2022-09-03 |
0.0422 USDT |
1,076,978.4356 |
0.0413 USDT |
0.0409 USDT |
0.0453 USDT |
0.0434 USDT |
| 2022-09-02 |
0.0407 USDT |
858,607.5706 |
0.0407 USDT |
0.0400 USDT |
0.0416 USDT |
0.0408 USDT |
| 2022-09-01 |
0.0410 USDT |
713,390.3029 |
0.0401 USDT |
0.0397 USDT |
0.0431 USDT |
0.0415 USDT |
| 2022-08-31 |
0.0402 USDT |
2,031,576.2687 |
0.0396 USDT |
0.0394 USDT |
0.0420 USDT |
0.0402 USDT |
| 2022-08-30 |
0.0415 USDT |
2,953,605.3646 |
0.0440 USDT |
0.0396 USDT |
0.0440 USDT |
0.0404 USDT |
| 2022-08-29 |
0.0420 USDT |
3,752,058.5646 |
0.0371 USDT |
0.0368 USDT |
0.0498 USDT |
0.0429 USDT |
| 2022-08-28 |
0.0369 USDT |
3,705,141.9377 |
0.0338 USDT |
0.0333 USDT |
0.0417 USDT |
0.0407 USDT |