Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0351 USDT |
5,780,539.1053 |
0.0353 USDT |
0.0338 USDT |
0.0365 USDT |
0.0356 USDT |
| 2022-07-26 |
0.0333 USDT |
7,898,685.7265 |
0.0331 USDT |
0.0319 USDT |
0.0356 USDT |
0.0344 USDT |
| 2022-07-25 |
0.0354 USDT |
5,799,587.6233 |
0.0368 USDT |
0.0338 USDT |
0.0369 USDT |
0.0349 USDT |
| 2022-07-24 |
0.0366 USDT |
9,417,559.4984 |
0.0358 USDT |
0.0340 USDT |
0.0439 USDT |
0.0362 USDT |
| 2022-07-23 |
0.0326 USDT |
7,330,708.9097 |
0.0315 USDT |
0.0311 USDT |
0.0384 USDT |
0.0337 USDT |
| 2022-07-22 |
0.0328 USDT |
6,594,552.2898 |
0.0329 USDT |
0.0317 USDT |
0.0360 USDT |
0.0328 USDT |
| 2022-07-21 |
0.0316 USDT |
6,905,841.6271 |
0.0309 USDT |
0.0302 USDT |
0.0331 USDT |
0.0326 USDT |
| 2022-07-20 |
0.0327 USDT |
6,436,262.6452 |
0.0334 USDT |
0.0290 USDT |
0.0363 USDT |
0.0315 USDT |
| 2022-07-19 |
0.0327 USDT |
9,470,860.0154 |
0.0324 USDT |
0.0312 USDT |
0.0348 USDT |
0.0335 USDT |
| 2022-07-18 |
0.0312 USDT |
10,869,967.6582 |
0.0298 USDT |
0.0280 USDT |
0.0355 USDT |
0.0337 USDT |
| 2022-07-17 |
0.0293 USDT |
12,783,777.6253 |
0.0264 USDT |
0.0258 USDT |
0.0358 USDT |
0.0311 USDT |
| 2022-07-16 |
0.0272 USDT |
9,971,882.8148 |
0.0262 USDT |
0.0255 USDT |
0.0305 USDT |
0.0261 USDT |
| 2022-07-15 |
0.0254 USDT |
5,630,064.8817 |
0.0245 USDT |
0.0243 USDT |
0.0269 USDT |
0.0260 USDT |
| 2022-07-14 |
0.0243 USDT |
8,487,411.7979 |
0.0226 USDT |
0.0226 USDT |
0.0280 USDT |
0.0245 USDT |
| 2022-07-13 |
0.0249 USDT |
11,963,202.8465 |
0.0218 USDT |
0.0216 USDT |
0.0335 USDT |
0.0241 USDT |
| 2022-07-12 |
0.0229 USDT |
5,962,980.1408 |
0.0233 USDT |
0.0220 USDT |
0.0239 USDT |
0.0225 USDT |
| 2022-07-11 |
0.0250 USDT |
10,474,192.0707 |
0.0259 USDT |
0.0236 USDT |
0.0273 USDT |
0.0239 USDT |
| 2022-07-10 |
0.0279 USDT |
18,602,098.1516 |
0.0265 USDT |
0.0239 USDT |
0.0360 USDT |
0.0256 USDT |
| 2022-07-09 |
0.0238 USDT |
14,066,604.4964 |
0.0218 USDT |
0.0213 USDT |
0.0309 USDT |
0.0257 USDT |
| 2022-07-08 |
0.0230 USDT |
11,739,537.3240 |
0.0246 USDT |
0.0213 USDT |
0.0249 USDT |
0.0219 USDT |
| 2022-07-07 |
0.0285 USDT |
23,489,356.9802 |
0.0206 USDT |
0.0204 USDT |
0.0440 USDT |
0.0266 USDT |
| 2022-07-06 |
0.0203 USDT |
7,190,883.8711 |
0.0205 USDT |
0.0193 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-07-05 |
0.0203 USDT |
6,726,190.9476 |
0.0205 USDT |
0.0197 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-07-04 |
0.0218 USDT |
7,271,101.8765 |
0.0222 USDT |
0.0194 USDT |
0.0233 USDT |
0.0202 USDT |
| 2022-07-03 |
0.0239 USDT |
7,608,105.9750 |
0.0250 USDT |
0.0222 USDT |
0.0254 USDT |
0.0223 USDT |
| 2022-07-02 |
0.0278 USDT |
15,540,171.8898 |
0.0317 USDT |
0.0237 USDT |
0.0360 USDT |
0.0250 USDT |
| 2022-07-01 |
0.0320 USDT |
15,011,914.9749 |
0.0214 USDT |
0.0211 USDT |
0.0515 USDT |
0.0354 USDT |
| 2022-06-30 |
0.0213 USDT |
5,364,567.0594 |
0.0218 USDT |
0.0205 USDT |
0.0221 USDT |
0.0211 USDT |
| 2022-06-29 |
0.0225 USDT |
6,320,657.3295 |
0.0230 USDT |
0.0210 USDT |
0.0235 USDT |
0.0215 USDT |
| 2022-06-28 |
0.0234 USDT |
4,565,227.7952 |
0.0230 USDT |
0.0226 USDT |
0.0242 USDT |
0.0232 USDT |
| 2022-06-27 |
0.0251 USDT |
6,003,290.2671 |
0.0254 USDT |
0.0230 USDT |
0.0262 USDT |
0.0232 USDT |
| 2022-06-26 |
0.0264 USDT |
5,374,586.9118 |
0.0267 USDT |
0.0252 USDT |
0.0274 USDT |
0.0259 USDT |
| 2022-06-25 |
0.0265 USDT |
5,072,474.8457 |
0.0260 USDT |
0.0256 USDT |
0.0275 USDT |
0.0266 USDT |
| 2022-06-24 |
0.0258 USDT |
4,238,172.1450 |
0.0251 USDT |
0.0246 USDT |
0.0276 USDT |
0.0265 USDT |
| 2022-06-23 |
0.0251 USDT |
3,714,134.2100 |
0.0251 USDT |
0.0236 USDT |
0.0259 USDT |
0.0249 USDT |
| 2022-06-22 |
0.0253 USDT |
4,207,167.4537 |
0.0253 USDT |
0.0246 USDT |
0.0261 USDT |
0.0251 USDT |
| 2022-06-21 |
0.0261 USDT |
4,747,415.3233 |
0.0267 USDT |
0.0243 USDT |
0.0276 USDT |
0.0253 USDT |
| 2022-06-20 |
0.0273 USDT |
6,229,317.0154 |
0.0250 USDT |
0.0245 USDT |
0.0317 USDT |
0.0266 USDT |
| 2022-06-19 |
0.0296 USDT |
3,750,452.7510 |
0.0290 USDT |
0.0253 USDT |
0.0330 USDT |
0.0255 USDT |
| 2022-06-18 |
0.0308 USDT |
3,297,377.3787 |
0.0342 USDT |
0.0271 USDT |
0.0350 USDT |
0.0292 USDT |
| 2022-06-17 |
0.0383 USDT |
3,120,661.8571 |
0.0417 USDT |
0.0326 USDT |
0.0425 USDT |
0.0342 USDT |
| 2022-06-16 |
0.0443 USDT |
3,379,944.6932 |
0.0458 USDT |
0.0423 USDT |
0.0459 USDT |
0.0435 USDT |
| 2022-06-15 |
0.0448 USDT |
3,895,010.9930 |
0.0464 USDT |
0.0434 USDT |
0.0466 USDT |
0.0447 USDT |
| 2022-06-14 |
0.0466 USDT |
3,703,067.0894 |
0.0471 USDT |
0.0456 USDT |
0.0480 USDT |
0.0457 USDT |
| 2022-06-13 |
0.0483 USDT |
6,307,747.3574 |
0.0559 USDT |
0.0413 USDT |
0.0563 USDT |
0.0473 USDT |
| 2022-06-12 |
0.0613 USDT |
3,411,014.5842 |
0.0645 USDT |
0.0585 USDT |
0.0654 USDT |
0.0599 USDT |
| 2022-06-11 |
0.0669 USDT |
3,452,819.2310 |
0.0666 USDT |
0.0643 USDT |
0.0697 USDT |
0.0665 USDT |
| 2022-06-10 |
0.0674 USDT |
4,035,565.9765 |
0.0683 USDT |
0.0653 USDT |
0.0687 USDT |
0.0676 USDT |
| 2022-06-09 |
0.0657 USDT |
3,577,371.7021 |
0.0642 USDT |
0.0628 USDT |
0.0691 USDT |
0.0679 USDT |
| 2022-06-08 |
0.0637 USDT |
3,736,337.8256 |
0.0637 USDT |
0.0615 USDT |
0.0650 USDT |
0.0645 USDT |