Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0633 USDT |
6,069,280.3078 |
0.0625 USDT |
0.0606 USDT |
0.0648 USDT |
0.0634 USDT |
| 2022-06-06 |
0.0623 USDT |
7,435,587.4281 |
0.0608 USDT |
0.0595 USDT |
0.0635 USDT |
0.0625 USDT |
| 2022-06-05 |
0.0616 USDT |
6,563,231.0925 |
0.0611 USDT |
0.0589 USDT |
0.0635 USDT |
0.0607 USDT |
| 2022-06-04 |
0.0583 USDT |
6,340,994.6274 |
0.0547 USDT |
0.0533 USDT |
0.0632 USDT |
0.0612 USDT |
| 2022-06-03 |
0.0574 USDT |
11,472,455.3443 |
0.0529 USDT |
0.0511 USDT |
0.0680 USDT |
0.0541 USDT |
| 2022-06-02 |
0.0572 USDT |
12,535,229.1390 |
0.0597 USDT |
0.0531 USDT |
0.0599 USDT |
0.0566 USDT |
| 2022-06-01 |
0.0594 USDT |
14,102,752.4415 |
0.0580 USDT |
0.0564 USDT |
0.0617 USDT |
0.0590 USDT |
| 2022-05-31 |
0.0611 USDT |
13,122,302.5745 |
0.0615 USDT |
0.0600 USDT |
0.0626 USDT |
0.0613 USDT |
| 2022-05-30 |
0.0644 USDT |
10,936,564.9812 |
0.0688 USDT |
0.0605 USDT |
0.0700 USDT |
0.0617 USDT |
| 2022-05-29 |
0.0699 USDT |
19,150,119.9854 |
0.0725 USDT |
0.0658 USDT |
0.0740 USDT |
0.0702 USDT |
| 2022-05-28 |
0.0814 USDT |
17,631,417.2681 |
0.0838 USDT |
0.0780 USDT |
0.0880 USDT |
0.0792 USDT |
| 2022-05-27 |
0.0915 USDT |
13,589,982.4254 |
0.1007 USDT |
0.0849 USDT |
0.1064 USDT |
0.0850 USDT |
| 2022-05-26 |
0.1167 USDT |
9,716,394.3016 |
0.0725 USDT |
0.0725 USDT |
0.1480 USDT |
0.0883 USDT |