Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0230 USDT |
11,739,537.3240 |
0.0246 USDT |
0.0213 USDT |
0.0249 USDT |
0.0219 USDT |
| 2022-07-07 |
0.0285 USDT |
23,489,356.9802 |
0.0206 USDT |
0.0204 USDT |
0.0440 USDT |
0.0266 USDT |
| 2022-07-06 |
0.0203 USDT |
7,190,883.8711 |
0.0205 USDT |
0.0193 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-07-05 |
0.0203 USDT |
6,726,190.9476 |
0.0205 USDT |
0.0197 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-07-04 |
0.0218 USDT |
7,271,101.8765 |
0.0222 USDT |
0.0194 USDT |
0.0233 USDT |
0.0202 USDT |
| 2022-07-03 |
0.0239 USDT |
7,608,105.9750 |
0.0250 USDT |
0.0222 USDT |
0.0254 USDT |
0.0223 USDT |
| 2022-07-02 |
0.0278 USDT |
15,540,171.8898 |
0.0317 USDT |
0.0237 USDT |
0.0360 USDT |
0.0250 USDT |
| 2022-07-01 |
0.0320 USDT |
15,011,914.9749 |
0.0214 USDT |
0.0211 USDT |
0.0515 USDT |
0.0354 USDT |
| 2022-06-30 |
0.0213 USDT |
5,364,567.0594 |
0.0218 USDT |
0.0205 USDT |
0.0221 USDT |
0.0211 USDT |
| 2022-06-29 |
0.0225 USDT |
6,320,657.3295 |
0.0230 USDT |
0.0210 USDT |
0.0235 USDT |
0.0215 USDT |
| 2022-06-28 |
0.0234 USDT |
4,565,227.7952 |
0.0230 USDT |
0.0226 USDT |
0.0242 USDT |
0.0232 USDT |
| 2022-06-27 |
0.0251 USDT |
6,003,290.2671 |
0.0254 USDT |
0.0230 USDT |
0.0262 USDT |
0.0232 USDT |
| 2022-06-26 |
0.0264 USDT |
5,374,586.9118 |
0.0267 USDT |
0.0252 USDT |
0.0274 USDT |
0.0259 USDT |
| 2022-06-25 |
0.0265 USDT |
5,072,474.8457 |
0.0260 USDT |
0.0256 USDT |
0.0275 USDT |
0.0266 USDT |
| 2022-06-24 |
0.0258 USDT |
4,238,172.1450 |
0.0251 USDT |
0.0246 USDT |
0.0276 USDT |
0.0265 USDT |
| 2022-06-23 |
0.0251 USDT |
3,714,134.2100 |
0.0251 USDT |
0.0236 USDT |
0.0259 USDT |
0.0249 USDT |
| 2022-06-22 |
0.0253 USDT |
4,207,167.4537 |
0.0253 USDT |
0.0246 USDT |
0.0261 USDT |
0.0251 USDT |
| 2022-06-21 |
0.0261 USDT |
4,747,415.3233 |
0.0267 USDT |
0.0243 USDT |
0.0276 USDT |
0.0253 USDT |
| 2022-06-20 |
0.0273 USDT |
6,229,317.0154 |
0.0250 USDT |
0.0245 USDT |
0.0317 USDT |
0.0266 USDT |
| 2022-06-19 |
0.0296 USDT |
3,750,452.7510 |
0.0290 USDT |
0.0253 USDT |
0.0330 USDT |
0.0255 USDT |
| 2022-06-18 |
0.0308 USDT |
3,297,377.3787 |
0.0342 USDT |
0.0271 USDT |
0.0350 USDT |
0.0292 USDT |
| 2022-06-17 |
0.0383 USDT |
3,120,661.8571 |
0.0417 USDT |
0.0326 USDT |
0.0425 USDT |
0.0342 USDT |
| 2022-06-16 |
0.0443 USDT |
3,379,944.6932 |
0.0458 USDT |
0.0423 USDT |
0.0459 USDT |
0.0435 USDT |
| 2022-06-15 |
0.0448 USDT |
3,895,010.9930 |
0.0464 USDT |
0.0434 USDT |
0.0466 USDT |
0.0447 USDT |
| 2022-06-14 |
0.0466 USDT |
3,703,067.0894 |
0.0471 USDT |
0.0456 USDT |
0.0480 USDT |
0.0457 USDT |
| 2022-06-13 |
0.0483 USDT |
6,307,747.3574 |
0.0559 USDT |
0.0413 USDT |
0.0563 USDT |
0.0473 USDT |
| 2022-06-12 |
0.0613 USDT |
3,411,014.5842 |
0.0645 USDT |
0.0585 USDT |
0.0654 USDT |
0.0599 USDT |
| 2022-06-11 |
0.0669 USDT |
3,452,819.2310 |
0.0666 USDT |
0.0643 USDT |
0.0697 USDT |
0.0665 USDT |
| 2022-06-10 |
0.0674 USDT |
4,035,565.9765 |
0.0683 USDT |
0.0653 USDT |
0.0687 USDT |
0.0676 USDT |
| 2022-06-09 |
0.0657 USDT |
3,577,371.7021 |
0.0642 USDT |
0.0628 USDT |
0.0691 USDT |
0.0679 USDT |
| 2022-06-08 |
0.0637 USDT |
3,736,337.8256 |
0.0637 USDT |
0.0615 USDT |
0.0650 USDT |
0.0645 USDT |
| 2022-06-07 |
0.0633 USDT |
6,069,280.3078 |
0.0625 USDT |
0.0606 USDT |
0.0648 USDT |
0.0634 USDT |
| 2022-06-06 |
0.0623 USDT |
7,435,587.4281 |
0.0608 USDT |
0.0595 USDT |
0.0635 USDT |
0.0625 USDT |
| 2022-06-05 |
0.0616 USDT |
6,563,231.0925 |
0.0611 USDT |
0.0589 USDT |
0.0635 USDT |
0.0607 USDT |
| 2022-06-04 |
0.0583 USDT |
6,340,994.6274 |
0.0547 USDT |
0.0533 USDT |
0.0632 USDT |
0.0612 USDT |
| 2022-06-03 |
0.0574 USDT |
11,472,455.3443 |
0.0529 USDT |
0.0511 USDT |
0.0680 USDT |
0.0541 USDT |
| 2022-06-02 |
0.0572 USDT |
12,535,229.1390 |
0.0597 USDT |
0.0531 USDT |
0.0599 USDT |
0.0566 USDT |
| 2022-06-01 |
0.0594 USDT |
14,102,752.4415 |
0.0580 USDT |
0.0564 USDT |
0.0617 USDT |
0.0590 USDT |
| 2022-05-31 |
0.0611 USDT |
13,122,302.5745 |
0.0615 USDT |
0.0600 USDT |
0.0626 USDT |
0.0613 USDT |
| 2022-05-30 |
0.0644 USDT |
10,936,564.9812 |
0.0688 USDT |
0.0605 USDT |
0.0700 USDT |
0.0617 USDT |
| 2022-05-29 |
0.0699 USDT |
19,150,119.9854 |
0.0725 USDT |
0.0658 USDT |
0.0740 USDT |
0.0702 USDT |
| 2022-05-28 |
0.0814 USDT |
17,631,417.2681 |
0.0838 USDT |
0.0780 USDT |
0.0880 USDT |
0.0792 USDT |
| 2022-05-27 |
0.0915 USDT |
13,589,982.4254 |
0.1007 USDT |
0.0849 USDT |
0.1064 USDT |
0.0850 USDT |
| 2022-05-26 |
0.1167 USDT |
9,716,394.3016 |
0.0725 USDT |
0.0725 USDT |
0.1480 USDT |
0.0883 USDT |