Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0038 USDT |
36,402,623.0456 |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-03 |
0.0039 USDT |
28,285,571.9950 |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-10-02 |
0.0040 USDT |
15,437,739.9685 |
0.0037 USDT |
0.0034 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-10-01 |
0.0038 USDT |
24,293,062.1924 |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0039 USDT |
28,192,291.7427 |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-09-29 |
0.0038 USDT |
48,290,074.8456 |
0.0036 USDT |
0.0034 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-09-28 |
0.0037 USDT |
5,669,891.5673 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-27 |
0.0036 USDT |
8,665,637.9365 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-26 |
0.0036 USDT |
47,766,538.1268 |
0.0033 USDT |
0.0032 USDT |
0.0043 USDT |
0.0035 USDT |
| 2024-09-25 |
0.0037 USDT |
7,486,490.4646 |
0.0034 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0034 USDT |
5,719,885.8840 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-23 |
0.0035 USDT |
5,074,593.4878 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0036 USDT |
4,779,046.4787 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-21 |
0.0037 USDT |
5,142,330.8028 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-20 |
0.0038 USDT |
4,441,049.5604 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-19 |
0.0037 USDT |
4,731,525.0334 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-18 |
0.0036 USDT |
5,657,433.3445 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-17 |
0.0036 USDT |
4,941,974.3930 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-16 |
0.0035 USDT |
3,237,083.6670 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-15 |
0.0036 USDT |
4,589,928.2881 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-14 |
0.0037 USDT |
4,483,477.0591 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-13 |
0.0035 USDT |
49,599,188.1037 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-12 |
0.0034 USDT |
28,957,292.7125 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0034 USDT |
40,320,081.3363 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-10 |
0.0033 USDT |
24,384,163.6711 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0033 USDT |
6,766,814.2095 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-08 |
0.0032 USDT |
7,184,966.3784 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-07 |
0.0032 USDT |
3,276,753.6500 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-06 |
0.0036 USDT |
1,589,849.7916 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-09-05 |
0.0037 USDT |
1,964,082.4685 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0038 USDT |
3,880,918.1732 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-03 |
0.0040 USDT |
2,853,708.5266 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-02 |
0.0040 USDT |
2,414,732.9927 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-01 |
0.0040 USDT |
2,528,770.7956 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-31 |
0.0041 USDT |
1,971,999.8803 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0044 USDT |
2,740,152.1917 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-08-29 |
0.0047 USDT |
4,109,398.0538 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-08-28 |
0.0047 USDT |
3,924,873.6214 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-27 |
0.0050 USDT |
27,291,642.9822 |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-08-26 |
0.0054 USDT |
17,731,862.1539 |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-08-25 |
0.0056 USDT |
12,335,084.6464 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-24 |
0.0054 USDT |
21,555,271.0729 |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-23 |
0.0053 USDT |
2,688,257.3967 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-08-22 |
0.0052 USDT |
3,337,276.3758 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-08-21 |
0.0052 USDT |
3,095,099.2612 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-20 |
0.0053 USDT |
3,936,662.3327 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-08-19 |
0.0055 USDT |
3,832,395.2719 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-18 |
0.0056 USDT |
3,677,137.0287 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-17 |
0.0056 USDT |
3,512,408.6436 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-16 |
0.0058 USDT |
3,103,281.6578 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |