Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0029 USDT |
13,767,830.8814 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-05-28 |
0.0029 USDT |
34,510,589.3335 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-27 |
0.0036 USDT |
18,429,823.2099 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-05-26 |
0.0037 USDT |
29,094,390.9738 |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-05-25 |
0.0036 USDT |
4,736,752.6256 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-24 |
0.0036 USDT |
9,934,035.6352 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-23 |
0.0036 USDT |
12,101,049.9809 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-22 |
0.0037 USDT |
13,083,122.4493 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-21 |
0.0048 USDT |
12,213,373.9181 |
0.0042 USDT |
0.0038 USDT |
0.0065 USDT |
0.0039 USDT |
| 2025-05-20 |
0.0035 USDT |
8,008,850.9154 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-19 |
0.0035 USDT |
9,416,446.4902 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-18 |
0.0035 USDT |
7,841,757.5726 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-17 |
0.0035 USDT |
10,048,904.3480 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-16 |
0.0036 USDT |
5,306,103.4335 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-15 |
0.0036 USDT |
5,382,887.2465 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-14 |
0.0036 USDT |
2,221,688.9092 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-13 |
0.0036 USDT |
7,133,888.5341 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-12 |
0.0037 USDT |
4,702,589.4664 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-11 |
0.0037 USDT |
8,606,329.0239 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-10 |
0.0037 USDT |
4,696,083.3132 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0037 USDT |
6,968,587.6645 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-08 |
0.0037 USDT |
5,159,788.0977 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-07 |
0.0036 USDT |
7,247,084.7477 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-06 |
0.0036 USDT |
3,812,562.1577 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-05 |
0.0037 USDT |
312,074.9868 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-04 |
0.0039 USDT |
3,772,581.3872 |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-05-03 |
0.0040 USDT |
6,192,508.5087 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-02 |
0.0041 USDT |
4,981,785.7603 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-01 |
0.0041 USDT |
4,944,229.8161 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-30 |
0.0041 USDT |
4,661,940.7273 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-29 |
0.0042 USDT |
3,792,403.7393 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-28 |
0.0042 USDT |
2,656,484.1223 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-27 |
0.0041 USDT |
397,276.6154 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-26 |
0.0044 USDT |
308,429.3277 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-25 |
0.0040 USDT |
1,112,082.3562 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-24 |
0.0046 USDT |
4,944,871.9758 |
0.0039 USDT |
0.0038 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-04-23 |
0.0039 USDT |
978,092.5050 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-04-22 |
0.0036 USDT |
173,354.5793 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-21 |
0.0036 USDT |
855,165.6039 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-20 |
0.0037 USDT |
1,365,412.6618 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-19 |
0.0044 USDT |
7,945,718.0660 |
0.0038 USDT |
0.0035 USDT |
0.0058 USDT |
0.0038 USDT |
| 2025-04-18 |
0.0038 USDT |
1,319,247.6944 |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-04-17 |
0.0037 USDT |
1,162,240.4272 |
0.0039 USDT |
0.0032 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-04-16 |
0.0041 USDT |
158,041.4467 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-15 |
0.0042 USDT |
345,522.5373 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-14 |
0.0043 USDT |
722,755.4659 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-04-13 |
0.0042 USDT |
285,092.2195 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-12 |
0.0042 USDT |
353,647.7345 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-11 |
0.0041 USDT |
1,589,181.1490 |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-04-10 |
0.0048 USDT |
255,630.4985 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |