Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0059 USDT |
16,259,265.9712 |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-11-03 |
0.0058 USDT |
14,805,630.4659 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-02 |
0.0061 USDT |
10,000,059.4281 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-01 |
0.0062 USDT |
15,464,406.0305 |
0.0064 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-10-31 |
0.0062 USDT |
4,564,172.3173 |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0060 USDT |
9,126,819.5798 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0062 USDT |
14,453,072.4246 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-10-28 |
0.0065 USDT |
24,395,924.3985 |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0062 USDT |
31,976,207.0803 |
0.0060 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-10-26 |
0.0060 USDT |
24,707,805.0281 |
0.0066 USDT |
0.0056 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0060 USDT |
31,320,064.7238 |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-10-24 |
0.0060 USDT |
20,494,215.3834 |
0.0059 USDT |
0.0056 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0060 USDT |
16,908,933.1935 |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-10-22 |
0.0065 USDT |
11,134,230.1310 |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-10-21 |
0.0066 USDT |
17,254,013.4572 |
0.0067 USDT |
0.0063 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-20 |
0.0065 USDT |
20,781,895.6108 |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-19 |
0.0069 USDT |
10,724,743.0004 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-18 |
0.0074 USDT |
15,868,081.9136 |
0.0076 USDT |
0.0066 USDT |
0.0084 USDT |
0.0071 USDT |
| 2024-10-17 |
0.0061 USDT |
18,639,855.1512 |
0.0058 USDT |
0.0058 USDT |
0.0072 USDT |
0.0061 USDT |
| 2024-10-16 |
0.0058 USDT |
26,335,804.1034 |
0.0056 USDT |
0.0055 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-15 |
0.0061 USDT |
22,660,739.8384 |
0.0062 USDT |
0.0054 USDT |
0.0068 USDT |
0.0056 USDT |
| 2024-10-14 |
0.0062 USDT |
20,210,103.9302 |
0.0061 USDT |
0.0057 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-13 |
0.0060 USDT |
30,530,171.8696 |
0.0057 USDT |
0.0055 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0058 USDT |
18,735,631.3513 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0064 USDT |
16,763,867.7940 |
0.0066 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2024-10-10 |
0.0071 USDT |
19,763,734.4520 |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-10-09 |
0.0085 USDT |
22,377,352.8317 |
0.0094 USDT |
0.0071 USDT |
0.0096 USDT |
0.0072 USDT |
| 2024-10-08 |
0.0077 USDT |
22,760,549.6312 |
0.0065 USDT |
0.0062 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-10-07 |
0.0063 USDT |
24,205,539.4804 |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-06 |
0.0057 USDT |
35,665,912.5797 |
0.0047 USDT |
0.0046 USDT |
0.0073 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0042 USDT |
34,512,655.1970 |
0.0039 USDT |
0.0038 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-10-04 |
0.0038 USDT |
36,402,623.0456 |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-03 |
0.0039 USDT |
28,285,571.9950 |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-10-02 |
0.0040 USDT |
15,437,739.9685 |
0.0037 USDT |
0.0034 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-10-01 |
0.0038 USDT |
24,293,062.1924 |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0039 USDT |
28,192,291.7427 |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-09-29 |
0.0038 USDT |
48,290,074.8456 |
0.0036 USDT |
0.0034 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-09-28 |
0.0037 USDT |
5,669,891.5673 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-27 |
0.0036 USDT |
8,665,637.9365 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-26 |
0.0036 USDT |
47,766,538.1268 |
0.0033 USDT |
0.0032 USDT |
0.0043 USDT |
0.0035 USDT |
| 2024-09-25 |
0.0037 USDT |
7,486,490.4646 |
0.0034 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0034 USDT |
5,719,885.8840 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-23 |
0.0035 USDT |
5,074,593.4878 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0036 USDT |
4,779,046.4787 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-21 |
0.0037 USDT |
5,142,330.8028 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-20 |
0.0038 USDT |
4,441,049.5604 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-19 |
0.0037 USDT |
4,731,525.0334 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-18 |
0.0036 USDT |
5,657,433.3445 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-17 |
0.0036 USDT |
4,941,974.3930 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-16 |
0.0035 USDT |
3,237,083.6670 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |